> HTG-KES och KES-HTG växelkurser - 2026

HTG-KES och KES-HTG växelkurser - 2026

HTG-KES och KES-HTG växelkurser

Se växelkurserna för HTG-KES KES-HTG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 HTG = 0,9858 KES

1 KES = 1,0144 HTG

1år 2år 3år

HTG till KESKES till HTG

Jan 2026

Datum	HTG-KES	KES-HTG
01 jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0146 HTG
02 jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
04 jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
05 jan 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
06 jan 2026	1 HTG = 0.9866 KES	1 KES = 1.0135 HTG
07 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
08 jan 2026	1 HTG = 0.9852 KES	1 KES = 1.015 HTG
09 jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
10 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
11 jan 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
12 jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
13 jan 2026	1 HTG = 0.985 KES	1 KES = 1.0153 HTG
14 jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
15 jan 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
16 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
17 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
18 jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
19 jan 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
20 jan 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
21 jan 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
22 jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
23 jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
24 jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
25 jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
26 jan 2026	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
27 jan 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
28 jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
29 jan 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
30 jan 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
31 jan 2026	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG

Feb 2026

Datum	HTG-KES	KES-HTG
01 feb 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
02 feb 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
03 feb 2026	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
04 feb 2026	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
05 feb 2026	1 HTG = 0.9833 KES	1 KES = 1.0169 HTG
06 feb 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
07 feb 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
08 feb 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
09 feb 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
10 feb 2026	1 HTG = 0.9832 KES	1 KES = 1.0171 HTG
11 feb 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
12 feb 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
13 feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
14 feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
15 feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
16 feb 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
17 feb 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
18 feb 2026	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
19 feb 2026	1 HTG = 0.9842 KES	1 KES = 1.0161 HTG
20 feb 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
21 feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
22 feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
23 feb 2026	1 HTG = 0.9844 KES	1 KES = 1.0159 HTG
24 feb 2026	1 HTG = 0.9824 KES	1 KES = 1.0179 HTG
25 feb 2026	1 HTG = 0.9826 KES	1 KES = 1.0177 HTG
26 feb 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
27 feb 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
28 feb 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG

Mar 2026

Datum	HTG-KES	KES-HTG
01 mar 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
02 mar 2026	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
03 mar 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
04 mar 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
05 mar 2026	1 HTG = 0.9855 KES	1 KES = 1.0148 HTG
06 mar 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
07 mar 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
08 mar 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
09 mar 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
10 mar 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
11 mar 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
12 mar 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
13 mar 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
14 mar 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
16 mar 2026	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
17 mar 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
18 mar 2026	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
19 mar 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
20 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
22 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
23 mar 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
24 mar 2026	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
25 mar 2026	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
26 mar 2026	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
27 mar 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
28 mar 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
29 mar 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
30 mar 2026	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
31 mar 2026	1 HTG = 0.992 KES	1 KES = 1.0081 HTG

Apr 2026

Datum	HTG-KES	KES-HTG
01 apr 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
02 apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
03 apr 2026	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
04 apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
05 apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
06 apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0088 HTG
07 apr 2026	1 HTG = 0.9935 KES	1 KES = 1.0065 HTG
08 apr 2026	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
09 apr 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
10 apr 2026	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
11 apr 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
12 apr 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
13 apr 2026	1 HTG = 0.9893 KES	1 KES = 1.0109 HTG
14 apr 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
15 apr 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
16 apr 2026	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
17 apr 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
18 apr 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
19 apr 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG

HTG-KES och KES-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter