currencystats247.com

CurrencyStats247 > Växelkurser > HTG-KES och KES-HTG växelkurser - 2025

HTG-KES och KES-HTG växelkurser - 2025

HTG-KES och KES-HTG växelkurser

Se växelkurserna för HTG-KES KES-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 0,9868 KES
1 KES = 1,0134 HTG

Jan 2025

DatumHTG-KESKES-HTG
01 jan 2025 1 HTG = 0.9891 KES 1 KES = 1.011 HTG
02 jan 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
03 jan 2025 1 HTG = 0.9894 KES 1 KES = 1.0107 HTG
04 jan 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
05 jan 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
06 jan 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
07 jan 2025 1 HTG = 0.9903 KES 1 KES = 1.0098 HTG
08 jan 2025 1 HTG = 0.9921 KES 1 KES = 1.008 HTG
09 jan 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
10 jan 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
11 jan 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
12 jan 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
13 jan 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
14 jan 2025 1 HTG = 0.9922 KES 1 KES = 1.0079 HTG
15 jan 2025 1 HTG = 0.9915 KES 1 KES = 1.0086 HTG
16 jan 2025 1 HTG = 0.9916 KES 1 KES = 1.0084 HTG
17 jan 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
18 jan 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
19 jan 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
20 jan 2025 1 HTG = 0.9907 KES 1 KES = 1.0094 HTG
21 jan 2025 1 HTG = 0.9904 KES 1 KES = 1.0097 HTG
22 jan 2025 1 HTG = 0.9962 KES 1 KES = 1.0038 HTG
23 jan 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
24 jan 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
25 jan 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
26 jan 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
27 jan 2025 1 HTG = 0.9885 KES 1 KES = 1.0117 HTG
28 jan 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
29 jan 2025 1 HTG = 0.988 KES 1 KES = 1.0121 HTG
30 jan 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
31 jan 2025 1 HTG = 0.9873 KES 1 KES = 1.0129 HTG

Feb 2025

DatumHTG-KESKES-HTG
01 feb 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
02 feb 2025 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
03 feb 2025 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
04 feb 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
05 feb 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
06 feb 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
07 feb 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
08 feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
09 feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
10 feb 2025 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
11 feb 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
12 feb 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
13 feb 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
14 feb 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
15 feb 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
16 feb 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
17 feb 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
18 feb 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
19 feb 2025 1 HTG = 0.9871 KES 1 KES = 1.013 HTG
20 feb 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
21 feb 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
22 feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
23 feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
24 feb 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
25 feb 2025 1 HTG = 0.9787 KES 1 KES = 1.0218 HTG
26 feb 2025 1 HTG = 0.9817 KES 1 KES = 1.0186 HTG
27 feb 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
28 feb 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG

Mar 2025

DatumHTG-KESKES-HTG
01 mar 2025 1 HTG = 0.9788 KES 1 KES = 1.0216 HTG
02 mar 2025 1 HTG = 0.9737 KES 1 KES = 1.027 HTG
03 mar 2025 1 HTG = 0.976 KES 1 KES = 1.0246 HTG
04 mar 2025 1 HTG = 0.9845 KES 1 KES = 1.0158 HTG
05 mar 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
06 mar 2025 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
07 mar 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
08 mar 2025 1 HTG = 0.981 KES 1 KES = 1.0194 HTG
09 mar 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
10 mar 2025 1 HTG = 0.9734 KES 1 KES = 1.0273 HTG
11 mar 2025 1 HTG = 0.9774 KES 1 KES = 1.0231 HTG
12 mar 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
13 mar 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
14 mar 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 mar 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
16 mar 2025 1 HTG = 0.9746 KES 1 KES = 1.026 HTG
17 mar 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
18 mar 2025 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
19 mar 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
20 mar 2025 1 HTG = 0.9849 KES 1 KES = 1.0153 HTG
21 mar 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
22 mar 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
23 mar 2025 1 HTG = 0.9739 KES 1 KES = 1.0269 HTG
24 mar 2025 1 HTG = 0.9738 KES 1 KES = 1.0269 HTG
25 mar 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
26 mar 2025 1 HTG = 0.9879 KES 1 KES = 1.0123 HTG
27 mar 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
28 mar 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
29 mar 2025 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
30 mar 2025 1 HTG = 0.9734 KES 1 KES = 1.0274 HTG
31 mar 2025 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG

Apr 2025

DatumHTG-KESKES-HTG
01 apr 2025 1 HTG = 0.9898 KES 1 KES = 1.0103 HTG
02 apr 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
03 apr 2025 1 HTG = 0.9942 KES 1 KES = 1.0058 HTG
04 apr 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
05 apr 2025 1 HTG = 0.9915 KES 1 KES = 1.0085 HTG

HTG-KES och KES-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats