CurrencyStats247

> HTG-KES och KES-HTG växelkurser - 2024

HTG-KES och KES-HTG växelkurser - 2024

HTG-KES och KES-HTG växelkurser

Se växelkurserna för HTG-KES KES-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HTG = 1,0208 KES

1 KES = 0,9796 HTG

1år 2år 3år

HTG till KESKES till HTG

Jan 2024

Datum	HTG-KES	KES-HTG
01 jan 2024	1 HTG = 1.1905 KES	1 KES = 0.84 HTG
02 jan 2024	1 HTG = 1.1917 KES	1 KES = 0.8391 HTG
03 jan 2024	1 HTG = 1.1931 KES	1 KES = 0.8382 HTG
04 jan 2024	1 HTG = 1.1981 KES	1 KES = 0.8346 HTG
05 jan 2024	1 HTG = 1.1967 KES	1 KES = 0.8356 HTG
06 jan 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
07 jan 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
08 jan 2024	1 HTG = 1.1982 KES	1 KES = 0.8346 HTG
09 jan 2024	1 HTG = 1.2 KES	1 KES = 0.8334 HTG
10 jan 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
11 jan 2024	1 HTG = 1.207 KES	1 KES = 0.8285 HTG
12 jan 2024	1 HTG = 1.2063 KES	1 KES = 0.829 HTG
13 jan 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
14 jan 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
15 jan 2024	1 HTG = 1.2166 KES	1 KES = 0.8219 HTG
16 jan 2024	1 HTG = 1.2148 KES	1 KES = 0.8232 HTG
17 jan 2024	1 HTG = 1.2244 KES	1 KES = 0.8167 HTG
18 jan 2024	1 HTG = 1.229 KES	1 KES = 0.8136 HTG
19 jan 2024	1 HTG = 1.2287 KES	1 KES = 0.8139 HTG
20 jan 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
21 jan 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
22 jan 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
23 jan 2024	1 HTG = 1.237 KES	1 KES = 0.8084 HTG
24 jan 2024	1 HTG = 1.2369 KES	1 KES = 0.8084 HTG
25 jan 2024	1 HTG = 1.2349 KES	1 KES = 0.8098 HTG
26 jan 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
27 jan 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
28 jan 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
29 jan 2024	1 HTG = 1.2324 KES	1 KES = 0.8114 HTG
30 jan 2024	1 HTG = 1.2315 KES	1 KES = 0.812 HTG
31 jan 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG

Feb 2024

Datum	HTG-KES	KES-HTG
01 feb 2024	1 HTG = 1.2204 KES	1 KES = 0.8194 HTG
02 feb 2024	1 HTG = 1.2202 KES	1 KES = 0.8195 HTG
03 feb 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
04 feb 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
05 feb 2024	1 HTG = 1.2466 KES	1 KES = 0.8022 HTG
06 feb 2024	1 HTG = 1.2181 KES	1 KES = 0.821 HTG
07 feb 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG
08 feb 2024	1 HTG = 1.2145 KES	1 KES = 0.8234 HTG
09 feb 2024	1 HTG = 1.2115 KES	1 KES = 0.8254 HTG
10 feb 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
11 feb 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
12 feb 2024	1 HTG = 1.2057 KES	1 KES = 0.8294 HTG
13 feb 2024	1 HTG = 1.1877 KES	1 KES = 0.842 HTG
14 feb 2024	1 HTG = 1.1423 KES	1 KES = 0.8754 HTG
15 feb 2024	1 HTG = 1.1048 KES	1 KES = 0.9052 HTG
16 feb 2024	1 HTG = 1.1028 KES	1 KES = 0.9067 HTG
17 feb 2024	1 HTG = 1.0991 KES	1 KES = 0.9099 HTG
18 feb 2024	1 HTG = 1.0729 KES	1 KES = 0.9321 HTG
19 feb 2024	1 HTG = 1.0701 KES	1 KES = 0.9345 HTG
20 feb 2024	1 HTG = 1.1003 KES	1 KES = 0.9089 HTG
21 feb 2024	1 HTG = 1.0905 KES	1 KES = 0.917 HTG
22 feb 2024	1 HTG = 1.1059 KES	1 KES = 0.9043 HTG
23 feb 2024	1 HTG = 1.0969 KES	1 KES = 0.9117 HTG
24 feb 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
25 feb 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
26 feb 2024	1 HTG = 1.0963 KES	1 KES = 0.9122 HTG
27 feb 2024	1 HTG = 1.1039 KES	1 KES = 0.9059 HTG
28 feb 2024	1 HTG = 1.1025 KES	1 KES = 0.907 HTG
29 feb 2024	1 HTG = 1.1082 KES	1 KES = 0.9024 HTG

Mar 2024

Datum	HTG-KES	KES-HTG
01 mar 2024	1 HTG = 1.1017 KES	1 KES = 0.9077 HTG
02 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
03 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
04 mar 2024	1 HTG = 1.0897 KES	1 KES = 0.9177 HTG
05 mar 2024	1 HTG = 1.0783 KES	1 KES = 0.9274 HTG
06 mar 2024	1 HTG = 1.0787 KES	1 KES = 0.9271 HTG
07 mar 2024	1 HTG = 1.0753 KES	1 KES = 0.93 HTG
08 mar 2024	1 HTG = 1.0556 KES	1 KES = 0.9473 HTG
09 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
10 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
11 mar 2024	1 HTG = 1.0497 KES	1 KES = 0.9526 HTG
12 mar 2024	1 HTG = 1.0487 KES	1 KES = 0.9536 HTG
13 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
14 mar 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
15 mar 2024	1 HTG = 1.0145 KES	1 KES = 0.9857 HTG
16 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
17 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
18 mar 2024	1 HTG = 1.0107 KES	1 KES = 0.9894 HTG
19 mar 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
20 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
21 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
22 mar 2024	1 HTG = 0.9996 KES	1 KES = 1.0004 HTG
23 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
24 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
25 mar 2024	1 HTG = 0.9976 KES	1 KES = 1.0024 HTG
26 mar 2024	1 HTG = 0.9955 KES	1 KES = 1.0045 HTG
27 mar 2024	1 HTG = 0.9975 KES	1 KES = 1.0025 HTG
28 mar 2024	1 HTG = 0.9939 KES	1 KES = 1.0061 HTG
29 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
30 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
31 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG

Apr 2024

Datum	HTG-KES	KES-HTG
01 apr 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
02 apr 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
03 apr 2024	1 HTG = 0.9888 KES	1 KES = 1.0114 HTG
04 apr 2024	1 HTG = 0.9809 KES	1 KES = 1.0195 HTG
05 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
06 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
07 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
08 apr 2024	1 HTG = 0.9795 KES	1 KES = 1.0209 HTG
09 apr 2024	1 HTG = 0.9804 KES	1 KES = 1.0199 HTG
10 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
11 apr 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
12 apr 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
13 apr 2024	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
14 apr 2024	1 HTG = 0.9617 KES	1 KES = 1.0399 HTG
15 apr 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
16 apr 2024	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
17 apr 2024	1 HTG = 0.9929 KES	1 KES = 1.0072 HTG
18 apr 2024	1 HTG = 1.004 KES	1 KES = 0.996 HTG
19 apr 2024	1 HTG = 1.0025 KES	1 KES = 0.9975 HTG
20 apr 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
21 apr 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
22 apr 2024	1 HTG = 1.0101 KES	1 KES = 0.99 HTG
23 apr 2024	1 HTG = 1.0163 KES	1 KES = 0.984 HTG
24 apr 2024	1 HTG = 1.018 KES	1 KES = 0.9823 HTG
25 apr 2024	1 HTG = 1.0184 KES	1 KES = 0.982 HTG
26 apr 2024	1 HTG = 1.0195 KES	1 KES = 0.9809 HTG
27 apr 2024	1 HTG = 1 KES	1 KES = 1 HTG
28 apr 2024	1 HTG = 1 KES	1 KES = 1 HTG
29 apr 2024	1 HTG = 1.0185 KES	1 KES = 0.9819 HTG
30 apr 2024	1 HTG = 1.0177 KES	1 KES = 0.9827 HTG

May 2024

Datum	HTG-KES	KES-HTG
01 maj 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
02 maj 2024	1 HTG = 1.0174 KES	1 KES = 0.9829 HTG
03 maj 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
04 maj 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
05 maj 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
06 maj 2024	1 HTG = 1.0094 KES	1 KES = 0.9907 HTG
07 maj 2024	1 HTG = 1.0065 KES	1 KES = 0.9935 HTG
08 maj 2024	1 HTG = 0.9918 KES	1 KES = 1.0082 HTG
09 maj 2024	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
10 maj 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
11 maj 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
12 maj 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
13 maj 2024	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
14 maj 2024	1 HTG = 0.9806 KES	1 KES = 1.0197 HTG
15 maj 2024	1 HTG = 0.9822 KES	1 KES = 1.0182 HTG
16 maj 2024	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
17 maj 2024	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
18 maj 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
19 maj 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
20 maj 2024	1 HTG = 0.9911 KES	1 KES = 1.0089 HTG
21 maj 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
22 maj 2024	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
23 maj 2024	1 HTG = 0.9961 KES	1 KES = 1.0039 HTG
24 maj 2024	1 HTG = 0.998 KES	1 KES = 1.002 HTG
25 maj 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
26 maj 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
27 maj 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
28 maj 2024	1 HTG = 1.0002 KES	1 KES = 0.9998 HTG
29 maj 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
30 maj 2024	1 HTG = 0.9808 KES	1 KES = 1.0196 HTG
31 maj 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG

Jun 2024

Datum	HTG-KES	KES-HTG
01 jun 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
02 jun 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
03 jun 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
04 jun 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
05 jun 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
06 jun 2024	1 HTG = 0.9811 KES	1 KES = 1.0192 HTG
07 jun 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
08 jun 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
09 jun 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
10 jun 2024	1 HTG = 0.9762 KES	1 KES = 1.0244 HTG
11 jun 2024	1 HTG = 0.9733 KES	1 KES = 1.0275 HTG
12 jun 2024	1 HTG = 0.9682 KES	1 KES = 1.0329 HTG
13 jun 2024	1 HTG = 0.9719 KES	1 KES = 1.0289 HTG
14 jun 2024	1 HTG = 0.9727 KES	1 KES = 1.0281 HTG
15 jun 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
16 jun 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
17 jun 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
18 jun 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
19 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0236 HTG
20 jun 2024	1 HTG = 0.9686 KES	1 KES = 1.0324 HTG
21 jun 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
22 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
23 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
24 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
25 jun 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
26 jun 2024	1 HTG = 0.9743 KES	1 KES = 1.0263 HTG
27 jun 2024	1 HTG = 0.9758 KES	1 KES = 1.0248 HTG
28 jun 2024	1 HTG = 0.976 KES	1 KES = 1.0245 HTG
29 jun 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
30 jun 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG

Jul 2024

Datum	HTG-KES	KES-HTG
01 jul 2024	1 HTG = 0.9751 KES	1 KES = 1.0255 HTG
02 jul 2024	1 HTG = 0.9695 KES	1 KES = 1.0315 HTG
03 jul 2024	1 HTG = 0.9696 KES	1 KES = 1.0314 HTG
04 jul 2024	1 HTG = 0.9707 KES	1 KES = 1.0302 HTG
05 jul 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
06 jul 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
07 jul 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
08 jul 2024	1 HTG = 0.972 KES	1 KES = 1.0288 HTG
09 jul 2024	1 HTG = 0.9716 KES	1 KES = 1.0292 HTG
10 jul 2024	1 HTG = 0.9759 KES	1 KES = 1.0247 HTG
11 jul 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
12 jul 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
13 jul 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
14 jul 2024	1 HTG = 0.9646 KES	1 KES = 1.0367 HTG
15 jul 2024	1 HTG = 0.9706 KES	1 KES = 1.0303 HTG
16 jul 2024	1 HTG = 0.9846 KES	1 KES = 1.0157 HTG
17 jul 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 jul 2024	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
19 jul 2024	1 HTG = 0.9793 KES	1 KES = 1.0212 HTG
20 jul 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
21 jul 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
22 jul 2024	1 HTG = 0.9959 KES	1 KES = 1.0042 HTG
23 jul 2024	1 HTG = 1.0043 KES	1 KES = 0.9957 HTG
24 jul 2024	1 HTG = 1.0036 KES	1 KES = 0.9964 HTG
25 jul 2024	1 HTG = 1.0074 KES	1 KES = 0.9927 HTG
26 jul 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
27 jul 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
28 jul 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
29 jul 2024	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 jul 2024	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
31 jul 2024	1 HTG = 0.9768 KES	1 KES = 1.0237 HTG

Aug 2024

Datum	HTG-KES	KES-HTG
01 aug 2024	1 HTG = 0.9853 KES	1 KES = 1.015 HTG
02 aug 2024	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
03 aug 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
04 aug 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 aug 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 aug 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG
07 aug 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
08 aug 2024	1 HTG = 0.9819 KES	1 KES = 1.0184 HTG
09 aug 2024	1 HTG = 0.9829 KES	1 KES = 1.0174 HTG
10 aug 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
11 aug 2024	1 HTG = 0.9791 KES	1 KES = 1.0214 HTG
12 aug 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
13 aug 2024	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
14 aug 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
15 aug 2024	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
16 aug 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
17 aug 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
18 aug 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
19 aug 2024	1 HTG = 0.9768 KES	1 KES = 1.0238 HTG
20 aug 2024	1 HTG = 0.9792 KES	1 KES = 1.0212 HTG
21 aug 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
22 aug 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
23 aug 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
24 aug 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
25 aug 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 aug 2024	1 HTG = 0.9772 KES	1 KES = 1.0233 HTG
27 aug 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
28 aug 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
29 aug 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
30 aug 2024	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
31 aug 2024	1 HTG = 0.9784 KES	1 KES = 1.022 HTG

Sep 2024

Datum	HTG-KES	KES-HTG
01 sep 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
02 sep 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
03 sep 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
04 sep 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
05 sep 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
06 sep 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
07 sep 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
08 sep 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
09 sep 2024	1 HTG = 0.9786 KES	1 KES = 1.0218 HTG
10 sep 2024	1 HTG = 0.978 KES	1 KES = 1.0225 HTG
11 sep 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
12 sep 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
13 sep 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
14 sep 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
15 sep 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
16 sep 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
17 sep 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
18 sep 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
19 sep 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
20 sep 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
21 sep 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
22 sep 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
23 sep 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
24 sep 2024	1 HTG = 0.9742 KES	1 KES = 1.0264 HTG
25 sep 2024	1 HTG = 0.9773 KES	1 KES = 1.0232 HTG
26 sep 2024	1 HTG = 0.9755 KES	1 KES = 1.0251 HTG
27 sep 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
28 sep 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
29 sep 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
30 sep 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG

Oct 2024

Datum	HTG-KES	KES-HTG
01 okt 2024	1 HTG = 0.9776 KES	1 KES = 1.023 HTG
02 okt 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
03 okt 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
04 okt 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
05 okt 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
06 okt 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
07 okt 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
08 okt 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
09 okt 2024	1 HTG = 0.9785 KES	1 KES = 1.0219 HTG
10 okt 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
11 okt 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
12 okt 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
13 okt 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
14 okt 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
15 okt 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
16 okt 2024	1 HTG = 0.9811 KES	1 KES = 1.0193 HTG
17 okt 2024	1 HTG = 0.9837 KES	1 KES = 1.0165 HTG
18 okt 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
19 okt 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
20 okt 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
21 okt 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
22 okt 2024	1 HTG = 0.9798 KES	1 KES = 1.0206 HTG
23 okt 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
24 okt 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
25 okt 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
26 okt 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
27 okt 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
28 okt 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
29 okt 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
30 okt 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
31 okt 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG

Nov 2024

Datum	HTG-KES	KES-HTG
01 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
02 nov 2024	1 HTG = 0.9801 KES	1 KES = 1.0203 HTG
03 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
04 nov 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
05 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
06 nov 2024	1 HTG = 0.9804 KES	1 KES = 1.02 HTG
07 nov 2024	1 HTG = 0.9806 KES	1 KES = 1.0198 HTG
08 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
09 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
10 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
11 nov 2024	1 HTG = 0.9807 KES	1 KES = 1.0196 HTG
12 nov 2024	1 HTG = 0.982 KES	1 KES = 1.0183 HTG
13 nov 2024	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
14 nov 2024	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
15 nov 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
16 nov 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
17 nov 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 nov 2024	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
19 nov 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
20 nov 2024	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
21 nov 2024	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
22 nov 2024	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
23 nov 2024	1 HTG = 0.9865 KES	1 KES = 1.0136 HTG
24 nov 2024	1 HTG = 0.9865 KES	1 KES = 1.0136 HTG
25 nov 2024	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
26 nov 2024	1 HTG = 0.9867 KES	1 KES = 1.0135 HTG
27 nov 2024	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
28 nov 2024	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
29 nov 2024	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
30 nov 2024	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG

Dec 2024

Datum	HTG-KES	KES-HTG
01 dec 2024	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 dec 2024	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
03 dec 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
04 dec 2024	1 HTG = 0.9881 KES	1 KES = 1.0121 HTG
05 dec 2024	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
06 dec 2024	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
07 dec 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
08 dec 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
09 dec 2024	1 HTG = 0.9863 KES	1 KES = 1.0139 HTG
10 dec 2024	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
11 dec 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
12 dec 2024	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
13 dec 2024	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
14 dec 2024	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 dec 2024	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
16 dec 2024	1 HTG = 0.9894 KES	1 KES = 1.0108 HTG
17 dec 2024	1 HTG = 0.9886 KES	1 KES = 1.0116 HTG
18 dec 2024	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
19 dec 2024	1 HTG = 0.989 KES	1 KES = 1.0111 HTG
20 dec 2024	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 dec 2024	1 HTG = 0.9868 KES	1 KES = 1.0133 HTG
22 dec 2024	1 HTG = 0.9868 KES	1 KES = 1.0133 HTG
23 dec 2024	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
24 dec 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
25 dec 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
26 dec 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
27 dec 2024	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
28 dec 2024	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
29 dec 2024	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
30 dec 2024	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
31 dec 2024	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG

HTG-KES och KES-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats