currencystats247.com

CurrencyStats247 > Växelkurser > HTG-JPY och JPY-HTG växelkurser - 2024

HTG-JPY och JPY-HTG växelkurser - 2024

HTG-JPY och JPY-HTG växelkurser

Se växelkurserna för HTG-JPY JPY-HTG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HTG = 1,1476 JPY
1 JPY = 0,8714 HTG

Jan 2024

DatumHTG-JPYJPY-HTG
01 jan 2024 1 HTG = 1.0664 JPY 1 JPY = 0.9377 HTG
02 jan 2024 1 HTG = 1.0766 JPY 1 JPY = 0.9289 HTG
03 jan 2024 1 HTG = 1.0851 JPY 1 JPY = 0.9216 HTG
04 jan 2024 1 HTG = 1.0941 JPY 1 JPY = 0.914 HTG
05 jan 2024 1 HTG = 1.1024 JPY 1 JPY = 0.9071 HTG
06 jan 2024 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
07 jan 2024 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
08 jan 2024 1 HTG = 1.0975 JPY 1 JPY = 0.9112 HTG
09 jan 2024 1 HTG = 1.0942 JPY 1 JPY = 0.9139 HTG
10 jan 2024 1 HTG = 1.1031 JPY 1 JPY = 0.9065 HTG
11 jan 2024 1 HTG = 1.1036 JPY 1 JPY = 0.9062 HTG
12 jan 2024 1 HTG = 1.1043 JPY 1 JPY = 0.9056 HTG
13 jan 2024 1 HTG = 1.1019 JPY 1 JPY = 0.9075 HTG
14 jan 2024 1 HTG = 1.1019 JPY 1 JPY = 0.9075 HTG
15 jan 2024 1 HTG = 1.1091 JPY 1 JPY = 0.9016 HTG
16 jan 2024 1 HTG = 1.1143 JPY 1 JPY = 0.8975 HTG
17 jan 2024 1 HTG = 1.1232 JPY 1 JPY = 0.8903 HTG
18 jan 2024 1 HTG = 1.1241 JPY 1 JPY = 0.8896 HTG
19 jan 2024 1 HTG = 1.1229 JPY 1 JPY = 0.8906 HTG
20 jan 2024 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
21 jan 2024 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
22 jan 2024 1 HTG = 1.1224 JPY 1 JPY = 0.8909 HTG
23 jan 2024 1 HTG = 1.1256 JPY 1 JPY = 0.8884 HTG
24 jan 2024 1 HTG = 1.1174 JPY 1 JPY = 0.895 HTG
25 jan 2024 1 HTG = 1.1215 JPY 1 JPY = 0.8917 HTG
26 jan 2024 1 HTG = 1.1229 JPY 1 JPY = 0.8906 HTG
27 jan 2024 1 HTG = 1.1255 JPY 1 JPY = 0.8885 HTG
28 jan 2024 1 HTG = 1.1255 JPY 1 JPY = 0.8885 HTG
29 jan 2024 1 HTG = 1.1261 JPY 1 JPY = 0.888 HTG
30 jan 2024 1 HTG = 1.1217 JPY 1 JPY = 0.8915 HTG
31 jan 2024 1 HTG = 1.1226 JPY 1 JPY = 0.8908 HTG

Feb 2024

DatumHTG-JPYJPY-HTG
01 feb 2024 1 HTG = 1.117 JPY 1 JPY = 0.8952 HTG
02 feb 2024 1 HTG = 1.1146 JPY 1 JPY = 0.8972 HTG
03 feb 2024 1 HTG = 1.1204 JPY 1 JPY = 0.8926 HTG
04 feb 2024 1 HTG = 1.1204 JPY 1 JPY = 0.8926 HTG
05 feb 2024 1 HTG = 1.1289 JPY 1 JPY = 0.8858 HTG
06 feb 2024 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
07 feb 2024 1 HTG = 1.1253 JPY 1 JPY = 0.8887 HTG
08 feb 2024 1 HTG = 1.1325 JPY 1 JPY = 0.883 HTG
09 feb 2024 1 HTG = 1.1351 JPY 1 JPY = 0.881 HTG
10 feb 2024 1 HTG = 1.1351 JPY 1 JPY = 0.881 HTG
11 feb 2024 1 HTG = 1.1351 JPY 1 JPY = 0.881 HTG
12 feb 2024 1 HTG = 1.1319 JPY 1 JPY = 0.8835 HTG
13 feb 2024 1 HTG = 1.1333 JPY 1 JPY = 0.8824 HTG
14 feb 2024 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
15 feb 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
16 feb 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
17 feb 2024 1 HTG = 1.1387 JPY 1 JPY = 0.8782 HTG
18 feb 2024 1 HTG = 1.139 JPY 1 JPY = 0.878 HTG
19 feb 2024 1 HTG = 1.1343 JPY 1 JPY = 0.8816 HTG
20 feb 2024 1 HTG = 1.1352 JPY 1 JPY = 0.8809 HTG
21 feb 2024 1 HTG = 1.1318 JPY 1 JPY = 0.8835 HTG
22 feb 2024 1 HTG = 1.1355 JPY 1 JPY = 0.8807 HTG
23 feb 2024 1 HTG = 1.1335 JPY 1 JPY = 0.8822 HTG
24 feb 2024 1 HTG = 1.1357 JPY 1 JPY = 0.8805 HTG
25 feb 2024 1 HTG = 1.1357 JPY 1 JPY = 0.8805 HTG
26 feb 2024 1 HTG = 1.1346 JPY 1 JPY = 0.8814 HTG
27 feb 2024 1 HTG = 1.1317 JPY 1 JPY = 0.8837 HTG
28 feb 2024 1 HTG = 1.1335 JPY 1 JPY = 0.8822 HTG
29 feb 2024 1 HTG = 1.1319 JPY 1 JPY = 0.8835 HTG

Mar 2024

DatumHTG-JPYJPY-HTG
01 mar 2024 1 HTG = 1.1363 JPY 1 JPY = 0.8801 HTG
02 mar 2024 1 HTG = 1.1358 JPY 1 JPY = 0.8804 HTG
03 mar 2024 1 HTG = 1.1358 JPY 1 JPY = 0.8804 HTG
04 mar 2024 1 HTG = 1.1349 JPY 1 JPY = 0.8811 HTG
05 mar 2024 1 HTG = 1.1332 JPY 1 JPY = 0.8825 HTG
06 mar 2024 1 HTG = 1.1285 JPY 1 JPY = 0.8861 HTG
07 mar 2024 1 HTG = 1.1157 JPY 1 JPY = 0.8963 HTG
08 mar 2024 1 HTG = 1.1104 JPY 1 JPY = 0.9006 HTG
09 mar 2024 1 HTG = 1.1104 JPY 1 JPY = 0.9006 HTG
10 mar 2024 1 HTG = 1.1104 JPY 1 JPY = 0.9006 HTG
11 mar 2024 1 HTG = 1.1072 JPY 1 JPY = 0.9032 HTG
12 mar 2024 1 HTG = 1.1153 JPY 1 JPY = 0.8966 HTG
13 mar 2024 1 HTG = 1.1158 JPY 1 JPY = 0.8962 HTG
14 mar 2024 1 HTG = 1.1157 JPY 1 JPY = 0.8963 HTG
15 mar 2024 1 HTG = 1.1219 JPY 1 JPY = 0.8914 HTG
16 mar 2024 1 HTG = 1.1239 JPY 1 JPY = 0.8898 HTG
17 mar 2024 1 HTG = 1.1239 JPY 1 JPY = 0.8898 HTG
18 mar 2024 1 HTG = 1.1254 JPY 1 JPY = 0.8886 HTG
19 mar 2024 1 HTG = 1.1354 JPY 1 JPY = 0.8807 HTG
20 mar 2024 1 HTG = 1.1442 JPY 1 JPY = 0.874 HTG
21 mar 2024 1 HTG = 1.141 JPY 1 JPY = 0.8764 HTG
22 mar 2024 1 HTG = 1.1418 JPY 1 JPY = 0.8758 HTG
23 mar 2024 1 HTG = 1.1472 JPY 1 JPY = 0.8717 HTG
24 mar 2024 1 HTG = 1.1472 JPY 1 JPY = 0.8717 HTG
25 mar 2024 1 HTG = 1.1403 JPY 1 JPY = 0.877 HTG
26 mar 2024 1 HTG = 1.1417 JPY 1 JPY = 0.8759 HTG
27 mar 2024 1 HTG = 1.1408 JPY 1 JPY = 0.8766 HTG
28 mar 2024 1 HTG = 1.1414 JPY 1 JPY = 0.8761 HTG
29 mar 2024 1 HTG = 1.1405 JPY 1 JPY = 0.8768 HTG
30 mar 2024 1 HTG = 1.143 JPY 1 JPY = 0.8749 HTG
31 mar 2024 1 HTG = 1.143 JPY 1 JPY = 0.8749 HTG

Apr 2024

DatumHTG-JPYJPY-HTG
01 apr 2024 1 HTG = 1.1428 JPY 1 JPY = 0.875 HTG
02 apr 2024 1 HTG = 1.1439 JPY 1 JPY = 0.8742 HTG
03 apr 2024 1 HTG = 1.1455 JPY 1 JPY = 0.873 HTG
04 apr 2024 1 HTG = 1.1451 JPY 1 JPY = 0.8733 HTG
05 apr 2024 1 HTG = 1.1416 JPY 1 JPY = 0.876 HTG
06 apr 2024 1 HTG = 1.145 JPY 1 JPY = 0.8733 HTG
07 apr 2024 1 HTG = 1.145 JPY 1 JPY = 0.8733 HTG
08 apr 2024 1 HTG = 1.1438 JPY 1 JPY = 0.8743 HTG
09 apr 2024 1 HTG = 1.1449 JPY 1 JPY = 0.8734 HTG
10 apr 2024 1 HTG = 1.1439 JPY 1 JPY = 0.8742 HTG
11 apr 2024 1 HTG = 1.1537 JPY 1 JPY = 0.8668 HTG
12 apr 2024 1 HTG = 1.1556 JPY 1 JPY = 0.8654 HTG
13 apr 2024 1 HTG = 1.1566 JPY 1 JPY = 0.8646 HTG
14 apr 2024 1 HTG = 1.1588 JPY 1 JPY = 0.8629 HTG
15 apr 2024 1 HTG = 1.1614 JPY 1 JPY = 0.861 HTG
16 apr 2024 1 HTG = 1.167 JPY 1 JPY = 0.8569 HTG
17 apr 2024 1 HTG = 1.1679 JPY 1 JPY = 0.8563 HTG
18 apr 2024 1 HTG = 1.1652 JPY 1 JPY = 0.8582 HTG
19 apr 2024 1 HTG = 1.1652 JPY 1 JPY = 0.8582 HTG
20 apr 2024 1 HTG = 1.1682 JPY 1 JPY = 0.856 HTG
21 apr 2024 1 HTG = 1.1682 JPY 1 JPY = 0.856 HTG
22 apr 2024 1 HTG = 1.1658 JPY 1 JPY = 0.8578 HTG
23 apr 2024 1 HTG = 1.1696 JPY 1 JPY = 0.855 HTG
24 apr 2024 1 HTG = 1.1699 JPY 1 JPY = 0.8548 HTG
25 apr 2024 1 HTG = 1.1736 JPY 1 JPY = 0.8521 HTG
26 apr 2024 1 HTG = 1.1844 JPY 1 JPY = 0.8443 HTG
27 apr 2024 1 HTG = 1.1903 JPY 1 JPY = 0.8401 HTG
28 apr 2024 1 HTG = 1.1903 JPY 1 JPY = 0.8401 HTG
29 apr 2024 1 HTG = 1.1792 JPY 1 JPY = 0.848 HTG
30 apr 2024 1 HTG = 1.1832 JPY 1 JPY = 0.8452 HTG

May 2024

DatumHTG-JPYJPY-HTG
01 maj 2024 1 HTG = 1.1909 JPY 1 JPY = 0.8397 HTG
02 maj 2024 1 HTG = 1.1659 JPY 1 JPY = 0.8577 HTG
03 maj 2024 1 HTG = 1.1559 JPY 1 JPY = 0.8651 HTG
04 maj 2024 1 HTG = 1.1571 JPY 1 JPY = 0.8643 HTG
05 maj 2024 1 HTG = 1.1571 JPY 1 JPY = 0.8643 HTG
06 maj 2024 1 HTG = 1.1581 JPY 1 JPY = 0.8635 HTG
07 maj 2024 1 HTG = 1.1657 JPY 1 JPY = 0.8579 HTG
08 maj 2024 1 HTG = 1.1734 JPY 1 JPY = 0.8522 HTG
09 maj 2024 1 HTG = 1.1751 JPY 1 JPY = 0.851 HTG
10 maj 2024 1 HTG = 1.1748 JPY 1 JPY = 0.8512 HTG
11 maj 2024 1 HTG = 1.1751 JPY 1 JPY = 0.851 HTG
12 maj 2024 1 HTG = 1.1761 JPY 1 JPY = 0.8503 HTG
13 maj 2024 1 HTG = 1.1758 JPY 1 JPY = 0.8505 HTG
14 maj 2024 1 HTG = 1.18 JPY 1 JPY = 0.8475 HTG
15 maj 2024 1 HTG = 1.1719 JPY 1 JPY = 0.8533 HTG
16 maj 2024 1 HTG = 1.1675 JPY 1 JPY = 0.8566 HTG
17 maj 2024 1 HTG = 1.172 JPY 1 JPY = 0.8532 HTG
18 maj 2024 1 HTG = 1.1767 JPY 1 JPY = 0.8499 HTG
19 maj 2024 1 HTG = 1.1767 JPY 1 JPY = 0.8499 HTG
20 maj 2024 1 HTG = 1.1746 JPY 1 JPY = 0.8514 HTG
21 maj 2024 1 HTG = 1.1746 JPY 1 JPY = 0.8513 HTG
22 maj 2024 1 HTG = 1.1744 JPY 1 JPY = 0.8515 HTG
23 maj 2024 1 HTG = 1.1773 JPY 1 JPY = 0.8494 HTG
24 maj 2024 1 HTG = 1.1809 JPY 1 JPY = 0.8468 HTG
25 maj 2024 1 HTG = 1.1819 JPY 1 JPY = 0.8461 HTG
26 maj 2024 1 HTG = 1.1819 JPY 1 JPY = 0.8461 HTG
27 maj 2024 1 HTG = 1.1831 JPY 1 JPY = 0.8452 HTG
28 maj 2024 1 HTG = 1.1828 JPY 1 JPY = 0.8455 HTG
29 maj 2024 1 HTG = 1.1823 JPY 1 JPY = 0.8458 HTG
30 maj 2024 1 HTG = 1.1808 JPY 1 JPY = 0.8469 HTG
31 maj 2024 1 HTG = 1.1836 JPY 1 JPY = 0.8448 HTG

Jun 2024

DatumHTG-JPYJPY-HTG
01 jun 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
02 jun 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
03 jun 2024 1 HTG = 1.1825 JPY 1 JPY = 0.8457 HTG
04 jun 2024 1 HTG = 1.1661 JPY 1 JPY = 0.8575 HTG
05 jun 2024 1 HTG = 1.1763 JPY 1 JPY = 0.8501 HTG
06 jun 2024 1 HTG = 1.1761 JPY 1 JPY = 0.8503 HTG
07 jun 2024 1 HTG = 1.1731 JPY 1 JPY = 0.8525 HTG
08 jun 2024 1 HTG = 1.1738 JPY 1 JPY = 0.852 HTG
09 jun 2024 1 HTG = 1.1738 JPY 1 JPY = 0.852 HTG
10 jun 2024 1 HTG = 1.1834 JPY 1 JPY = 0.845 HTG
11 jun 2024 1 HTG = 1.1826 JPY 1 JPY = 0.8456 HTG
12 jun 2024 1 HTG = 1.1804 JPY 1 JPY = 0.8471 HTG
13 jun 2024 1 HTG = 1.1847 JPY 1 JPY = 0.8441 HTG
14 jun 2024 1 HTG = 1.1838 JPY 1 JPY = 0.8448 HTG
15 jun 2024 1 HTG = 1.1894 JPY 1 JPY = 0.8407 HTG
16 jun 2024 1 HTG = 1.1894 JPY 1 JPY = 0.8407 HTG
17 jun 2024 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
18 jun 2024 1 HTG = 1.1931 JPY 1 JPY = 0.8382 HTG
19 jun 2024 1 HTG = 1.1915 JPY 1 JPY = 0.8393 HTG
20 jun 2024 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
21 jun 2024 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
22 jun 2024 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
23 jun 2024 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
24 jun 2024 1 HTG = 1.2033 JPY 1 JPY = 0.831 HTG
25 jun 2024 1 HTG = 1.2018 JPY 1 JPY = 0.8321 HTG
26 jun 2024 1 HTG = 1.2087 JPY 1 JPY = 0.8274 HTG
27 jun 2024 1 HTG = 1.21 JPY 1 JPY = 0.8265 HTG
28 jun 2024 1 HTG = 1.2116 JPY 1 JPY = 0.8253 HTG
29 jun 2024 1 HTG = 1.2137 JPY 1 JPY = 0.824 HTG
30 jun 2024 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG

Jul 2024

DatumHTG-JPYJPY-HTG
01 jul 2024 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
02 jul 2024 1 HTG = 1.2188 JPY 1 JPY = 0.8204 HTG
03 jul 2024 1 HTG = 1.2216 JPY 1 JPY = 0.8186 HTG
04 jul 2024 1 HTG = 1.2161 JPY 1 JPY = 0.8223 HTG
05 jul 2024 1 HTG = 1.2145 JPY 1 JPY = 0.8234 HTG
06 jul 2024 1 HTG = 1.218 JPY 1 JPY = 0.821 HTG
07 jul 2024 1 HTG = 1.218 JPY 1 JPY = 0.821 HTG
08 jul 2024 1 HTG = 1.2176 JPY 1 JPY = 0.8213 HTG
09 jul 2024 1 HTG = 1.2181 JPY 1 JPY = 0.821 HTG
10 jul 2024 1 HTG = 1.2217 JPY 1 JPY = 0.8185 HTG
11 jul 2024 1 HTG = 1.2226 JPY 1 JPY = 0.8179 HTG
12 jul 2024 1 HTG = 1.201 JPY 1 JPY = 0.8326 HTG
13 jul 2024 1 HTG = 1.1961 JPY 1 JPY = 0.836 HTG
14 jul 2024 1 HTG = 1.1984 JPY 1 JPY = 0.8344 HTG
15 jul 2024 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
16 jul 2024 1 HTG = 1.1995 JPY 1 JPY = 0.8337 HTG
17 jul 2024 1 HTG = 1.1861 JPY 1 JPY = 0.8431 HTG
18 jul 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
19 jul 2024 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
20 jul 2024 1 HTG = 1.1939 JPY 1 JPY = 0.8376 HTG
21 jul 2024 1 HTG = 1.1935 JPY 1 JPY = 0.8378 HTG
22 jul 2024 1 HTG = 1.1882 JPY 1 JPY = 0.8416 HTG
23 jul 2024 1 HTG = 1.1841 JPY 1 JPY = 0.8445 HTG
24 jul 2024 1 HTG = 1.1675 JPY 1 JPY = 0.8566 HTG
25 jul 2024 1 HTG = 1.1563 JPY 1 JPY = 0.8648 HTG
26 jul 2024 1 HTG = 1.171 JPY 1 JPY = 0.854 HTG
27 jul 2024 1 HTG = 1.1667 JPY 1 JPY = 0.8571 HTG
28 jul 2024 1 HTG = 1.1664 JPY 1 JPY = 0.8573 HTG
29 jul 2024 1 HTG = 1.1661 JPY 1 JPY = 0.8575 HTG
30 jul 2024 1 HTG = 1.173 JPY 1 JPY = 0.8525 HTG
31 jul 2024 1 HTG = 1.1377 JPY 1 JPY = 0.879 HTG

Aug 2024

DatumHTG-JPYJPY-HTG
01 aug 2024 1 HTG = 1.1447 JPY 1 JPY = 0.8736 HTG
02 aug 2024 1 HTG = 1.1315 JPY 1 JPY = 0.8838 HTG
03 aug 2024 1 HTG = 1.1236 JPY 1 JPY = 0.89 HTG
04 aug 2024 1 HTG = 1.1236 JPY 1 JPY = 0.89 HTG
05 aug 2024 1 HTG = 1.0782 JPY 1 JPY = 0.9275 HTG
06 aug 2024 1 HTG = 1.0993 JPY 1 JPY = 0.9097 HTG
07 aug 2024 1 HTG = 1.1166 JPY 1 JPY = 0.8956 HTG
08 aug 2024 1 HTG = 1.1097 JPY 1 JPY = 0.9012 HTG
09 aug 2024 1 HTG = 1.1132 JPY 1 JPY = 0.8983 HTG
10 aug 2024 1 HTG = 1.1119 JPY 1 JPY = 0.8994 HTG
11 aug 2024 1 HTG = 1.113 JPY 1 JPY = 0.8985 HTG
12 aug 2024 1 HTG = 1.1193 JPY 1 JPY = 0.8934 HTG
13 aug 2024 1 HTG = 1.1193 JPY 1 JPY = 0.8934 HTG
14 aug 2024 1 HTG = 1.1156 JPY 1 JPY = 0.8964 HTG
15 aug 2024 1 HTG = 1.1167 JPY 1 JPY = 0.8955 HTG
16 aug 2024 1 HTG = 1.1223 JPY 1 JPY = 0.891 HTG
17 aug 2024 1 HTG = 1.1234 JPY 1 JPY = 0.8901 HTG
18 aug 2024 1 HTG = 1.1239 JPY 1 JPY = 0.8897 HTG
19 aug 2024 1 HTG = 1.1084 JPY 1 JPY = 0.9022 HTG
20 aug 2024 1 HTG = 1.1109 JPY 1 JPY = 0.9001 HTG
21 aug 2024 1 HTG = 1.1064 JPY 1 JPY = 0.9039 HTG
22 aug 2024 1 HTG = 1.1066 JPY 1 JPY = 0.9037 HTG
23 aug 2024 1 HTG = 1.1072 JPY 1 JPY = 0.9031 HTG
24 aug 2024 1 HTG = 1.1041 JPY 1 JPY = 0.9057 HTG
25 aug 2024 1 HTG = 1.1041 JPY 1 JPY = 0.9057 HTG
26 aug 2024 1 HTG = 1.0931 JPY 1 JPY = 0.9148 HTG
27 aug 2024 1 HTG = 1.0959 JPY 1 JPY = 0.9125 HTG
28 aug 2024 1 HTG = 1.0961 JPY 1 JPY = 0.9123 HTG
29 aug 2024 1 HTG = 1.0965 JPY 1 JPY = 0.912 HTG
30 aug 2024 1 HTG = 1.1025 JPY 1 JPY = 0.9071 HTG
31 aug 2024 1 HTG = 1.1086 JPY 1 JPY = 0.902 HTG

Sep 2024

DatumHTG-JPYJPY-HTG
01 sep 2024 1 HTG = 1.1071 JPY 1 JPY = 0.9032 HTG
02 sep 2024 1 HTG = 1.1147 JPY 1 JPY = 0.8971 HTG
03 sep 2024 1 HTG = 1.1079 JPY 1 JPY = 0.9026 HTG
04 sep 2024 1 HTG = 1.0999 JPY 1 JPY = 0.9092 HTG
05 sep 2024 1 HTG = 1.0906 JPY 1 JPY = 0.9169 HTG
06 sep 2024 1 HTG = 1.084 JPY 1 JPY = 0.9225 HTG
07 sep 2024 1 HTG = 1.0769 JPY 1 JPY = 0.9286 HTG
08 sep 2024 1 HTG = 1.0769 JPY 1 JPY = 0.9286 HTG
09 sep 2024 1 HTG = 1.0907 JPY 1 JPY = 0.9168 HTG
10 sep 2024 1 HTG = 1.0845 JPY 1 JPY = 0.9221 HTG
11 sep 2024 1 HTG = 1.0765 JPY 1 JPY = 0.9289 HTG
12 sep 2024 1 HTG = 1.0817 JPY 1 JPY = 0.9245 HTG
13 sep 2024 1 HTG = 1.0699 JPY 1 JPY = 0.9347 HTG
14 sep 2024 1 HTG = 1.0674 JPY 1 JPY = 0.9369 HTG
15 sep 2024 1 HTG = 1.0675 JPY 1 JPY = 0.9368 HTG
16 sep 2024 1 HTG = 1.0611 JPY 1 JPY = 0.9424 HTG
17 sep 2024 1 HTG = 1.0667 JPY 1 JPY = 0.9375 HTG
18 sep 2024 1 HTG = 1.0756 JPY 1 JPY = 0.9297 HTG
19 sep 2024 1 HTG = 1.0835 JPY 1 JPY = 0.923 HTG
20 sep 2024 1 HTG = 1.0922 JPY 1 JPY = 0.9156 HTG
21 sep 2024 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
22 sep 2024 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
23 sep 2024 1 HTG = 1.091 JPY 1 JPY = 0.9166 HTG
24 sep 2024 1 HTG = 1.0882 JPY 1 JPY = 0.9189 HTG
25 sep 2024 1 HTG = 1.0928 JPY 1 JPY = 0.9151 HTG
26 sep 2024 1 HTG = 1.091 JPY 1 JPY = 0.9166 HTG
27 sep 2024 1 HTG = 1.0859 JPY 1 JPY = 0.9209 HTG
28 sep 2024 1 HTG = 1.0788 JPY 1 JPY = 0.9269 HTG
29 sep 2024 1 HTG = 1.0788 JPY 1 JPY = 0.9269 HTG
30 sep 2024 1 HTG = 1.0832 JPY 1 JPY = 0.9232 HTG

Oct 2024

DatumHTG-JPYJPY-HTG
01 okt 2024 1 HTG = 1.0908 JPY 1 JPY = 0.9167 HTG
02 okt 2024 1 HTG = 1.0985 JPY 1 JPY = 0.9103 HTG
03 okt 2024 1 HTG = 1.1114 JPY 1 JPY = 0.8998 HTG
04 okt 2024 1 HTG = 1.112 JPY 1 JPY = 0.8993 HTG
05 okt 2024 1 HTG = 1.1233 JPY 1 JPY = 0.8903 HTG
06 okt 2024 1 HTG = 1.1233 JPY 1 JPY = 0.8903 HTG
07 okt 2024 1 HTG = 1.1235 JPY 1 JPY = 0.8901 HTG
08 okt 2024 1 HTG = 1.1225 JPY 1 JPY = 0.8909 HTG
09 okt 2024 1 HTG = 1.1283 JPY 1 JPY = 0.8863 HTG
10 okt 2024 1 HTG = 1.1302 JPY 1 JPY = 0.8848 HTG
11 okt 2024 1 HTG = 1.13 JPY 1 JPY = 0.885 HTG
12 okt 2024 1 HTG = 1.1334 JPY 1 JPY = 0.8823 HTG
13 okt 2024 1 HTG = 1.1313 JPY 1 JPY = 0.884 HTG
14 okt 2024 1 HTG = 1.1367 JPY 1 JPY = 0.8797 HTG
15 okt 2024 1 HTG = 1.1327 JPY 1 JPY = 0.8828 HTG
16 okt 2024 1 HTG = 1.1326 JPY 1 JPY = 0.8829 HTG
17 okt 2024 1 HTG = 1.1364 JPY 1 JPY = 0.88 HTG
18 okt 2024 1 HTG = 1.1402 JPY 1 JPY = 0.877 HTG
19 okt 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
20 okt 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
21 okt 2024 1 HTG = 1.1398 JPY 1 JPY = 0.8773 HTG
22 okt 2024 1 HTG = 1.1453 JPY 1 JPY = 0.8731 HTG
23 okt 2024 1 HTG = 1.1629 JPY 1 JPY = 0.8599 HTG
24 okt 2024 1 HTG = 1.1527 JPY 1 JPY = 0.8676 HTG
25 okt 2024 1 HTG = 1.1541 JPY 1 JPY = 0.8665 HTG
26 okt 2024 1 HTG = 1.1543 JPY 1 JPY = 0.8663 HTG
27 okt 2024 1 HTG = 1.1543 JPY 1 JPY = 0.8663 HTG
28 okt 2024 1 HTG = 1.1595 JPY 1 JPY = 0.8624 HTG
29 okt 2024 1 HTG = 1.1669 JPY 1 JPY = 0.857 HTG
30 okt 2024 1 HTG = 1.1646 JPY 1 JPY = 0.8587 HTG
31 okt 2024 1 HTG = 1.1619 JPY 1 JPY = 0.8607 HTG

Nov 2024

DatumHTG-JPYJPY-HTG
01 nov 2024 1 HTG = 1.1556 JPY 1 JPY = 0.8653 HTG
02 nov 2024 1 HTG = 1.1626 JPY 1 JPY = 0.8601 HTG
03 nov 2024 1 HTG = 1.1637 JPY 1 JPY = 0.8593 HTG
04 nov 2024 1 HTG = 1.1531 JPY 1 JPY = 0.8672 HTG
05 nov 2024 1 HTG = 1.1569 JPY 1 JPY = 0.8644 HTG
06 nov 2024 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
07 nov 2024 1 HTG = 1.1683 JPY 1 JPY = 0.8559 HTG
08 nov 2024 1 HTG = 1.1583 JPY 1 JPY = 0.8633 HTG
09 nov 2024 1 HTG = 1.1536 JPY 1 JPY = 0.8668 HTG
10 nov 2024 1 HTG = 1.1536 JPY 1 JPY = 0.8668 HTG
11 nov 2024 1 HTG = 1.1696 JPY 1 JPY = 0.855 HTG
12 nov 2024 1 HTG = 1.1715 JPY 1 JPY = 0.8536 HTG
13 nov 2024 1 HTG = 1.1778 JPY 1 JPY = 0.8491 HTG
14 nov 2024 1 HTG = 1.1866 JPY 1 JPY = 0.8427 HTG
15 nov 2024 1 HTG = 1.1797 JPY 1 JPY = 0.8477 HTG
16 nov 2024 1 HTG = 1.1705 JPY 1 JPY = 0.8543 HTG
17 nov 2024 1 HTG = 1.1703 JPY 1 JPY = 0.8545 HTG
18 nov 2024 1 HTG = 1.1809 JPY 1 JPY = 0.8468 HTG
19 nov 2024 1 HTG = 1.1708 JPY 1 JPY = 0.8541 HTG
20 nov 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
21 nov 2024 1 HTG = 1.1762 JPY 1 JPY = 0.8502 HTG
22 nov 2024 1 HTG = 1.1759 JPY 1 JPY = 0.8504 HTG
23 nov 2024 1 HTG = 1.1793 JPY 1 JPY = 0.8479 HTG
24 nov 2024 1 HTG = 1.1793 JPY 1 JPY = 0.8479 HTG
25 nov 2024 1 HTG = 1.1726 JPY 1 JPY = 0.8528 HTG
26 nov 2024 1 HTG = 1.1705 JPY 1 JPY = 0.8543 HTG
27 nov 2024 1 HTG = 1.1547 JPY 1 JPY = 0.866 HTG
28 nov 2024 1 HTG = 1.1569 JPY 1 JPY = 0.8644 HTG
29 nov 2024 1 HTG = 1.1455 JPY 1 JPY = 0.873 HTG
30 nov 2024 1 HTG = 1.1448 JPY 1 JPY = 0.8735 HTG

Dec 2024

DatumHTG-JPYJPY-HTG
01 dec 2024 1 HTG = 1.1448 JPY 1 JPY = 0.8735 HTG
02 dec 2024 1 HTG = 1.146 JPY 1 JPY = 0.8726 HTG
03 dec 2024 1 HTG = 1.1403 JPY 1 JPY = 0.877 HTG
04 dec 2024 1 HTG = 1.1527 JPY 1 JPY = 0.8675 HTG
05 dec 2024 1 HTG = 1.1473 JPY 1 JPY = 0.8716 HTG
06 dec 2024 1 HTG = 1.1474 JPY 1 JPY = 0.8715 HTG
07 dec 2024 1 HTG = 1.1438 JPY 1 JPY = 0.8743 HTG
08 dec 2024 1 HTG = 1.1435 JPY 1 JPY = 0.8745 HTG
09 dec 2024 1 HTG = 1.1514 JPY 1 JPY = 0.8685 HTG
10 dec 2024 1 HTG = 1.1582 JPY 1 JPY = 0.8634 HTG
11 dec 2024 1 HTG = 1.1667 JPY 1 JPY = 0.8571 HTG
12 dec 2024 1 HTG = 1.1626 JPY 1 JPY = 0.8601 HTG
13 dec 2024 1 HTG = 1.1737 JPY 1 JPY = 0.852 HTG
14 dec 2024 1 HTG = 1.1768 JPY 1 JPY = 0.8498 HTG
15 dec 2024 1 HTG = 1.1786 JPY 1 JPY = 0.8484 HTG
16 dec 2024 1 HTG = 1.1798 JPY 1 JPY = 0.8476 HTG
17 dec 2024 1 HTG = 1.1765 JPY 1 JPY = 0.85 HTG
18 dec 2024 1 HTG = 1.1748 JPY 1 JPY = 0.8512 HTG
19 dec 2024 1 HTG = 1.1989 JPY 1 JPY = 0.8341 HTG
20 dec 2024 1 HTG = 1.1985 JPY 1 JPY = 0.8344 HTG
21 dec 2024 1 HTG = 1.2006 JPY 1 JPY = 0.8329 HTG
22 dec 2024 1 HTG = 1.2005 JPY 1 JPY = 0.833 HTG
23 dec 2024 1 HTG = 1.1999 JPY 1 JPY = 0.8334 HTG
24 dec 2024 1 HTG = 1.2022 JPY 1 JPY = 0.8318 HTG
25 dec 2024 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
26 dec 2024 1 HTG = 1.2076 JPY 1 JPY = 0.8281 HTG
27 dec 2024 1 HTG = 1.2067 JPY 1 JPY = 0.8287 HTG
28 dec 2024 1 HTG = 1.2059 JPY 1 JPY = 0.8293 HTG
29 dec 2024 1 HTG = 1.2056 JPY 1 JPY = 0.8294 HTG
30 dec 2024 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
31 dec 2024 1 HTG = 1.2006 JPY 1 JPY = 0.8329 HTG

HTG-JPY och JPY-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats