currencystats247.com

CurrencyStats247 > Växelkurser > HTG-JMD och JMD-HTG växelkurser - 2025

HTG-JMD och JMD-HTG växelkurser - 2025

HTG-JMD och JMD-HTG växelkurser

Se växelkurserna för HTG-JMD JMD-HTG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HTG = 1,2044 JMD
1 JMD = 0,8303 HTG

Jan 2025

DatumHTG-JMDJMD-HTG
01 jan 2025 1 HTG = 1.1912 JMD 1 JMD = 0.8395 HTG
02 jan 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
03 jan 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
04 jan 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
05 jan 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
06 jan 2025 1 HTG = 1.1948 JMD 1 JMD = 0.8369 HTG
07 jan 2025 1 HTG = 1.1984 JMD 1 JMD = 0.8345 HTG
08 jan 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG
09 jan 2025 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
10 jan 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
11 jan 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
12 jan 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
13 jan 2025 1 HTG = 1.2007 JMD 1 JMD = 0.8328 HTG
14 jan 2025 1 HTG = 1.1996 JMD 1 JMD = 0.8336 HTG
15 jan 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
16 jan 2025 1 HTG = 1.2046 JMD 1 JMD = 0.8302 HTG
17 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
18 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
19 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
20 jan 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
21 jan 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
22 jan 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
23 jan 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
24 jan 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
25 jan 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
26 jan 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
27 jan 2025 1 HTG = 1.2044 JMD 1 JMD = 0.8303 HTG
28 jan 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
29 jan 2025 1 HTG = 1.204 JMD 1 JMD = 0.8306 HTG
30 jan 2025 1 HTG = 1.2063 JMD 1 JMD = 0.829 HTG
31 jan 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG

Feb 2025

DatumHTG-JMDJMD-HTG
01 feb 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
02 feb 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
03 feb 2025 1 HTG = 1.205 JMD 1 JMD = 0.8299 HTG
04 feb 2025 1 HTG = 1.2042 JMD 1 JMD = 0.8305 HTG
05 feb 2025 1 HTG = 1.2072 JMD 1 JMD = 0.8283 HTG
06 feb 2025 1 HTG = 1.2088 JMD 1 JMD = 0.8273 HTG
07 feb 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
08 feb 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
09 feb 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
10 feb 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
11 feb 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
12 feb 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
13 feb 2025 1 HTG = 1.2021 JMD 1 JMD = 0.8319 HTG
14 feb 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
15 feb 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
16 feb 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
17 feb 2025 1 HTG = 1.2085 JMD 1 JMD = 0.8275 HTG
18 feb 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 feb 2025 1 HTG = 1.2013 JMD 1 JMD = 0.8324 HTG
20 feb 2025 1 HTG = 1.2055 JMD 1 JMD = 0.8296 HTG
21 feb 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
22 feb 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 feb 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
24 feb 2025 1 HTG = 1.2023 JMD 1 JMD = 0.8317 HTG
25 feb 2025 1 HTG = 1.1925 JMD 1 JMD = 0.8385 HTG
26 feb 2025 1 HTG = 1.1951 JMD 1 JMD = 0.8368 HTG
27 feb 2025 1 HTG = 1.2018 JMD 1 JMD = 0.8321 HTG
28 feb 2025 1 HTG = 1.1992 JMD 1 JMD = 0.8339 HTG

Mar 2025

DatumHTG-JMDJMD-HTG
01 mar 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
02 mar 2025 1 HTG = 1.1766 JMD 1 JMD = 0.8499 HTG
03 mar 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
04 mar 2025 1 HTG = 1.1955 JMD 1 JMD = 0.8364 HTG
05 mar 2025 1 HTG = 1.1959 JMD 1 JMD = 0.8362 HTG
06 mar 2025 1 HTG = 1.1939 JMD 1 JMD = 0.8376 HTG
07 mar 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
08 mar 2025 1 HTG = 1.1911 JMD 1 JMD = 0.8396 HTG
09 mar 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
10 mar 2025 1 HTG = 1.1806 JMD 1 JMD = 0.847 HTG
11 mar 2025 1 HTG = 1.1893 JMD 1 JMD = 0.8408 HTG
12 mar 2025 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
13 mar 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
14 mar 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
15 mar 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
16 mar 2025 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
17 mar 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
18 mar 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
19 mar 2025 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
20 mar 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
21 mar 2025 1 HTG = 1.1931 JMD 1 JMD = 0.8381 HTG
22 mar 2025 1 HTG = 1.1942 JMD 1 JMD = 0.8374 HTG
23 mar 2025 1 HTG = 1.1784 JMD 1 JMD = 0.8486 HTG
24 mar 2025 1 HTG = 1.1783 JMD 1 JMD = 0.8487 HTG
25 mar 2025 1 HTG = 1.1945 JMD 1 JMD = 0.8372 HTG
26 mar 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
27 mar 2025 1 HTG = 1.1981 JMD 1 JMD = 0.8347 HTG
28 mar 2025 1 HTG = 1.1995 JMD 1 JMD = 0.8337 HTG
29 mar 2025 1 HTG = 1.1978 JMD 1 JMD = 0.8349 HTG
30 mar 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
31 mar 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG

Apr 2025

DatumHTG-JMDJMD-HTG
01 apr 2025 1 HTG = 1.1985 JMD 1 JMD = 0.8344 HTG
02 apr 2025 1 HTG = 1.2049 JMD 1 JMD = 0.8299 HTG
03 apr 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
04 apr 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
05 apr 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
06 apr 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
07 apr 2025 1 HTG = 1.2052 JMD 1 JMD = 0.8297 HTG
08 apr 2025 1 HTG = 1.1988 JMD 1 JMD = 0.8342 HTG
09 apr 2025 1 HTG = 1.2084 JMD 1 JMD = 0.8276 HTG
10 apr 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
11 apr 2025 1 HTG = 1.2039 JMD 1 JMD = 0.8307 HTG
12 apr 2025 1 HTG = 1.2114 JMD 1 JMD = 0.8255 HTG
13 apr 2025 1 HTG = 1.1875 JMD 1 JMD = 0.8421 HTG
14 apr 2025 1 HTG = 1.1869 JMD 1 JMD = 0.8426 HTG
15 apr 2025 1 HTG = 1.2095 JMD 1 JMD = 0.8268 HTG
16 apr 2025 1 HTG = 1.2104 JMD 1 JMD = 0.8262 HTG
17 apr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
18 apr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
19 apr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
20 apr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
21 apr 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
22 apr 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8253 HTG
23 apr 2025 1 HTG = 1.2098 JMD 1 JMD = 0.8266 HTG
24 apr 2025 1 HTG = 1.2125 JMD 1 JMD = 0.8247 HTG
25 apr 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
26 apr 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
27 apr 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
28 apr 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
29 apr 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
30 apr 2025 1 HTG = 1.2117 JMD 1 JMD = 0.8253 HTG

May 2025

DatumHTG-JMDJMD-HTG
01 maj 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8252 HTG
02 maj 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8229 HTG
03 maj 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
04 maj 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
05 maj 2025 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
06 maj 2025 1 HTG = 1.2124 JMD 1 JMD = 0.8248 HTG
07 maj 2025 1 HTG = 1.2142 JMD 1 JMD = 0.8236 HTG
08 maj 2025 1 HTG = 1.2129 JMD 1 JMD = 0.8245 HTG
09 maj 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
10 maj 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
11 maj 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
12 maj 2025 1 HTG = 1.2152 JMD 1 JMD = 0.8229 HTG
13 maj 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
14 maj 2025 1 HTG = 1.2198 JMD 1 JMD = 0.8198 HTG
15 maj 2025 1 HTG = 1.2196 JMD 1 JMD = 0.82 HTG
16 maj 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
17 maj 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
18 maj 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
19 maj 2025 1 HTG = 1.2178 JMD 1 JMD = 0.8211 HTG
20 maj 2025 1 HTG = 1.2147 JMD 1 JMD = 0.8233 HTG
21 maj 2025 1 HTG = 1.2144 JMD 1 JMD = 0.8235 HTG
22 maj 2025 1 HTG = 1.2144 JMD 1 JMD = 0.8235 HTG
23 maj 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
24 maj 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
25 maj 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
26 maj 2025 1 HTG = 1.2166 JMD 1 JMD = 0.8219 HTG
27 maj 2025 1 HTG = 1.2174 JMD 1 JMD = 0.8214 HTG
28 maj 2025 1 HTG = 1.2184 JMD 1 JMD = 0.8207 HTG
29 maj 2025 1 HTG = 1.219 JMD 1 JMD = 0.8203 HTG
30 maj 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG
31 maj 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG

Jun 2025

DatumHTG-JMDJMD-HTG
01 jun 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG
02 jun 2025 1 HTG = 1.2197 JMD 1 JMD = 0.8199 HTG
03 jun 2025 1 HTG = 1.2197 JMD 1 JMD = 0.8199 HTG

HTG-JMD och JMD-HTG växelkurser info

Haitisk Gourde (HTG) är valutan som används i Haiti. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Haiti och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats