currencystats247.com

CurrencyStats247 > Växelkurser > HRK-ZWL och ZWL-HRK växelkurser - 2025

HRK-ZWL och ZWL-HRK växelkurser - 2025

HRK-ZWL och ZWL-HRK växelkurser

Se växelkurserna för HRK-ZWL ZWL-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 46,1407 ZWL
1 ZWL = 0,0217 HRK

Jan 2025

DatumHRK-ZWLZWL-HRK
01 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
02 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
03 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
04 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
05 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
06 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
07 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
08 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
09 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
10 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
11 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
12 jan 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
13 jan 2025 1 HRK = 43.5837 ZWL 1 ZWL = 0.0229 HRK
14 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
15 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
16 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
17 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
18 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
19 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
20 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
21 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
22 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
23 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
24 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
25 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
26 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
27 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
28 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
29 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
30 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
31 jan 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK

Feb 2025

DatumHRK-ZWLZWL-HRK
01 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
02 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
03 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
04 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
05 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
06 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
07 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
08 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
09 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
10 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
11 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
12 feb 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
13 feb 2025 1 HRK = 44.4667 ZWL 1 ZWL = 0.0225 HRK
14 feb 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
15 feb 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
16 feb 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
17 feb 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
18 feb 2025 1 HRK = 44.693 ZWL 1 ZWL = 0.0224 HRK
19 feb 2025 1 HRK = 44.5538 ZWL 1 ZWL = 0.0224 HRK
20 feb 2025 1 HRK = 44.6039 ZWL 1 ZWL = 0.0224 HRK
21 feb 2025 1 HRK = 44.7096 ZWL 1 ZWL = 0.0224 HRK
22 feb 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
23 feb 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
24 feb 2025 1 HRK = 44.7197 ZWL 1 ZWL = 0.0224 HRK
25 feb 2025 1 HRK = 44.8844 ZWL 1 ZWL = 0.0223 HRK
26 feb 2025 1 HRK = 44.8274 ZWL 1 ZWL = 0.0223 HRK
27 feb 2025 1 HRK = 44.78 ZWL 1 ZWL = 0.0223 HRK
28 feb 2025 1 HRK = 44.4775 ZWL 1 ZWL = 0.0225 HRK

Mar 2025

DatumHRK-ZWLZWL-HRK
01 mar 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
02 mar 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
03 mar 2025 1 HRK = 44.7271 ZWL 1 ZWL = 0.0224 HRK
04 mar 2025 1 HRK = 45.0582 ZWL 1 ZWL = 0.0222 HRK
05 mar 2025 1 HRK = 45.6821 ZWL 1 ZWL = 0.0219 HRK
06 mar 2025 1 HRK = 46.1443 ZWL 1 ZWL = 0.0217 HRK
07 mar 2025 1 HRK = 46.3469 ZWL 1 ZWL = 0.0216 HRK
08 mar 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
09 mar 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
10 mar 2025 1 HRK = 46.3776 ZWL 1 ZWL = 0.0216 HRK
11 mar 2025 1 HRK = 46.6321 ZWL 1 ZWL = 0.0214 HRK
12 mar 2025 1 HRK = 46.5588 ZWL 1 ZWL = 0.0215 HRK
13 mar 2025 1 HRK = 46.4117 ZWL 1 ZWL = 0.0215 HRK
14 mar 2025 1 HRK = 46.6004 ZWL 1 ZWL = 0.0215 HRK
15 mar 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
16 mar 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
17 mar 2025 1 HRK = 46.5667 ZWL 1 ZWL = 0.0215 HRK
18 mar 2025 1 HRK = 46.6524 ZWL 1 ZWL = 0.0214 HRK
19 mar 2025 1 HRK = 46.6397 ZWL 1 ZWL = 0.0214 HRK
20 mar 2025 1 HRK = 46.3095 ZWL 1 ZWL = 0.0216 HRK
21 mar 2025 1 HRK = 46.304 ZWL 1 ZWL = 0.0216 HRK
22 mar 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
23 mar 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
24 mar 2025 1 HRK = 46.2711 ZWL 1 ZWL = 0.0216 HRK
25 mar 2025 1 HRK = 46.249 ZWL 1 ZWL = 0.0216 HRK
26 mar 2025 1 HRK = 46.0901 ZWL 1 ZWL = 0.0217 HRK
27 mar 2025 1 HRK = 46.1166 ZWL 1 ZWL = 0.0217 HRK
28 mar 2025 1 HRK = 46.0578 ZWL 1 ZWL = 0.0217 HRK
29 mar 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
30 mar 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
31 mar 2025 1 HRK = 46.2477 ZWL 1 ZWL = 0.0216 HRK

Apr 2025

DatumHRK-ZWLZWL-HRK
01 apr 2025 1 HRK = 46.0776 ZWL 1 ZWL = 0.0217 HRK
02 apr 2025 1 HRK = 46.1953 ZWL 1 ZWL = 0.0216 HRK
03 apr 2025 1 HRK = 47.3223 ZWL 1 ZWL = 0.0211 HRK
04 apr 2025 1 HRK = 47.241 ZWL 1 ZWL = 0.0212 HRK
05 apr 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
06 apr 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
07 apr 2025 1 HRK = 46.8425 ZWL 1 ZWL = 0.0213 HRK
08 apr 2025 1 HRK = 46.7478 ZWL 1 ZWL = 0.0214 HRK
09 apr 2025 1 HRK = 47.2009 ZWL 1 ZWL = 0.0212 HRK
10 apr 2025 1 HRK = 47.3334 ZWL 1 ZWL = 0.0211 HRK
11 apr 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
12 apr 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
13 apr 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
14 apr 2025 1 HRK = 48.7 ZWL 1 ZWL = 0.0205 HRK
15 apr 2025 1 HRK = 48.4071 ZWL 1 ZWL = 0.0207 HRK
16 apr 2025 1 HRK = 48.5742 ZWL 1 ZWL = 0.0206 HRK
17 apr 2025 1 HRK = 48.5641 ZWL 1 ZWL = 0.0206 HRK
18 apr 2025 1 HRK = 48.6345 ZWL 1 ZWL = 0.0206 HRK
19 apr 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
20 apr 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
21 apr 2025 1 HRK = 49.2249 ZWL 1 ZWL = 0.0203 HRK
22 apr 2025 1 HRK = 49.1055 ZWL 1 ZWL = 0.0204 HRK
23 apr 2025 1 HRK = 48.7568 ZWL 1 ZWL = 0.0205 HRK
24 apr 2025 1 HRK = 48.6515 ZWL 1 ZWL = 0.0206 HRK
25 apr 2025 1 HRK = 48.5619 ZWL 1 ZWL = 0.0206 HRK
26 apr 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
27 apr 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
28 apr 2025 1 HRK = 48.5122 ZWL 1 ZWL = 0.0206 HRK
29 apr 2025 1 HRK = 48.6221 ZWL 1 ZWL = 0.0206 HRK
30 apr 2025 1 HRK = 48.639 ZWL 1 ZWL = 0.0206 HRK

May 2025

DatumHRK-ZWLZWL-HRK
01 maj 2025 1 HRK = 48.4443 ZWL 1 ZWL = 0.0206 HRK
02 maj 2025 1 HRK = 48.445 ZWL 1 ZWL = 0.0206 HRK
03 maj 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
04 maj 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
05 maj 2025 1 HRK = 48.4786 ZWL 1 ZWL = 0.0206 HRK
06 maj 2025 1 HRK = 48.4202 ZWL 1 ZWL = 0.0207 HRK
07 maj 2025 1 HRK = 48.5861 ZWL 1 ZWL = 0.0206 HRK
08 maj 2025 1 HRK = 48.2787 ZWL 1 ZWL = 0.0207 HRK
09 maj 2025 1 HRK = 48.0963 ZWL 1 ZWL = 0.0208 HRK
10 maj 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
11 maj 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
12 maj 2025 1 HRK = 47.408 ZWL 1 ZWL = 0.0211 HRK
13 maj 2025 1 HRK = 47.4717 ZWL 1 ZWL = 0.0211 HRK
14 maj 2025 1 HRK = 47.993 ZWL 1 ZWL = 0.0208 HRK
15 maj 2025 1 HRK = 47.8 ZWL 1 ZWL = 0.0209 HRK
16 maj 2025 1 HRK = 47.8774 ZWL 1 ZWL = 0.0209 HRK
17 maj 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
18 maj 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
19 maj 2025 1 HRK = 48.1461 ZWL 1 ZWL = 0.0208 HRK
20 maj 2025 1 HRK = 48.0912 ZWL 1 ZWL = 0.0208 HRK
21 maj 2025 1 HRK = 48.4691 ZWL 1 ZWL = 0.0206 HRK
22 maj 2025 1 HRK = 48.2982 ZWL 1 ZWL = 0.0207 HRK
23 maj 2025 1 HRK = 48.4713 ZWL 1 ZWL = 0.0206 HRK
24 maj 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
25 maj 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
26 maj 2025 1 HRK = 48.6279 ZWL 1 ZWL = 0.0206 HRK
27 maj 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
28 maj 2025 1 HRK = 48.3847 ZWL 1 ZWL = 0.0207 HRK
29 maj 2025 1 HRK = 48.2043 ZWL 1 ZWL = 0.0207 HRK
30 maj 2025 1 HRK = 48.4407 ZWL 1 ZWL = 0.0206 HRK
31 maj 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK

Jun 2025

DatumHRK-ZWLZWL-HRK
01 jun 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK
02 jun 2025 1 HRK = 48.8226 ZWL 1 ZWL = 0.0205 HRK
03 jun 2025 1 HRK = 48.7871 ZWL 1 ZWL = 0.0205 HRK

HRK-ZWL och ZWL-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats