currencystats247.com

CurrencyStats247 > Växelkurser > HRK-ZAR och ZAR-HRK växelkurser - 2025

HRK-ZAR och ZAR-HRK växelkurser - 2025

HRK-ZAR och ZAR-HRK växelkurser

Se växelkurserna för HRK-ZAR ZAR-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 2,6495 ZAR
1 ZAR = 0,3774 HRK

Jan 2025

DatumHRK-ZARZAR-HRK
01 jan 2025 1 HRK = 2.6331 ZAR 1 ZAR = 0.3798 HRK
02 jan 2025 1 HRK = 2.6084 ZAR 1 ZAR = 0.3834 HRK
03 jan 2025 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
04 jan 2025 1 HRK = 2.6087 ZAR 1 ZAR = 0.3833 HRK
05 jan 2025 1 HRK = 2.6104 ZAR 1 ZAR = 0.3831 HRK
06 jan 2025 1 HRK = 2.5771 ZAR 1 ZAR = 0.388 HRK
07 jan 2025 1 HRK = 2.5932 ZAR 1 ZAR = 0.3856 HRK
08 jan 2025 1 HRK = 2.6378 ZAR 1 ZAR = 0.3791 HRK
09 jan 2025 1 HRK = 2.6333 ZAR 1 ZAR = 0.3797 HRK
10 jan 2025 1 HRK = 2.6511 ZAR 1 ZAR = 0.3772 HRK
11 jan 2025 1 HRK = 2.664 ZAR 1 ZAR = 0.3754 HRK
12 jan 2025 1 HRK = 2.6647 ZAR 1 ZAR = 0.3753 HRK
13 jan 2025 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
14 jan 2025 1 HRK = 2.5689 ZAR 1 ZAR = 0.3893 HRK
15 jan 2025 1 HRK = 2.5569 ZAR 1 ZAR = 0.3911 HRK
16 jan 2025 1 HRK = 2.5562 ZAR 1 ZAR = 0.3912 HRK
17 jan 2025 1 HRK = 2.5436 ZAR 1 ZAR = 0.3931 HRK
18 jan 2025 1 HRK = 2.5394 ZAR 1 ZAR = 0.3938 HRK
19 jan 2025 1 HRK = 2.541 ZAR 1 ZAR = 0.3935 HRK
20 jan 2025 1 HRK = 2.5343 ZAR 1 ZAR = 0.3946 HRK
21 jan 2025 1 HRK = 2.5208 ZAR 1 ZAR = 0.3967 HRK
22 jan 2025 1 HRK = 2.504 ZAR 1 ZAR = 0.3994 HRK
23 jan 2025 1 HRK = 2.5131 ZAR 1 ZAR = 0.3979 HRK
24 jan 2025 1 HRK = 2.49 ZAR 1 ZAR = 0.4016 HRK
25 jan 2025 1 HRK = 2.4945 ZAR 1 ZAR = 0.4009 HRK
26 jan 2025 1 HRK = 2.4929 ZAR 1 ZAR = 0.4011 HRK
27 jan 2025 1 HRK = 2.5276 ZAR 1 ZAR = 0.3956 HRK
28 jan 2025 1 HRK = 2.5339 ZAR 1 ZAR = 0.3946 HRK
29 jan 2025 1 HRK = 2.5274 ZAR 1 ZAR = 0.3957 HRK
30 jan 2025 1 HRK = 2.5079 ZAR 1 ZAR = 0.3987 HRK
31 jan 2025 1 HRK = 2.5229 ZAR 1 ZAR = 0.3964 HRK

Feb 2025

DatumHRK-ZARZAR-HRK
01 feb 2025 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
02 feb 2025 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
03 feb 2025 1 HRK = 2.5516 ZAR 1 ZAR = 0.3919 HRK
04 feb 2025 1 HRK = 2.5415 ZAR 1 ZAR = 0.3935 HRK
05 feb 2025 1 HRK = 2.5188 ZAR 1 ZAR = 0.397 HRK
06 feb 2025 1 HRK = 2.5178 ZAR 1 ZAR = 0.3972 HRK
07 feb 2025 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
08 feb 2025 1 HRK = 2.496 ZAR 1 ZAR = 0.4006 HRK
09 feb 2025 1 HRK = 2.496 ZAR 1 ZAR = 0.4006 HRK
10 feb 2025 1 HRK = 2.4959 ZAR 1 ZAR = 0.4007 HRK
11 feb 2025 1 HRK = 2.5017 ZAR 1 ZAR = 0.3997 HRK
12 feb 2025 1 HRK = 2.4988 ZAR 1 ZAR = 0.4002 HRK
13 feb 2025 1 HRK = 2.5578 ZAR 1 ZAR = 0.391 HRK
14 feb 2025 1 HRK = 2.5417 ZAR 1 ZAR = 0.3934 HRK
15 feb 2025 1 HRK = 2.5411 ZAR 1 ZAR = 0.3935 HRK
16 feb 2025 1 HRK = 2.5411 ZAR 1 ZAR = 0.3935 HRK
17 feb 2025 1 HRK = 2.5499 ZAR 1 ZAR = 0.3922 HRK
18 feb 2025 1 HRK = 2.5569 ZAR 1 ZAR = 0.3911 HRK
19 feb 2025 1 HRK = 2.5629 ZAR 1 ZAR = 0.3902 HRK
20 feb 2025 1 HRK = 2.5538 ZAR 1 ZAR = 0.3916 HRK
21 feb 2025 1 HRK = 2.5504 ZAR 1 ZAR = 0.3921 HRK
22 feb 2025 1 HRK = 2.5515 ZAR 1 ZAR = 0.3919 HRK
23 feb 2025 1 HRK = 2.5515 ZAR 1 ZAR = 0.3919 HRK
24 feb 2025 1 HRK = 2.55 ZAR 1 ZAR = 0.3922 HRK
25 feb 2025 1 HRK = 2.564 ZAR 1 ZAR = 0.39 HRK
26 feb 2025 1 HRK = 2.5594 ZAR 1 ZAR = 0.3907 HRK
27 feb 2025 1 HRK = 2.5653 ZAR 1 ZAR = 0.3898 HRK
28 feb 2025 1 HRK = 2.5463 ZAR 1 ZAR = 0.3927 HRK

Mar 2025

DatumHRK-ZARZAR-HRK
01 mar 2025 1 HRK = 2.5752 ZAR 1 ZAR = 0.3883 HRK
02 mar 2025 1 HRK = 2.5729 ZAR 1 ZAR = 0.3887 HRK
03 mar 2025 1 HRK = 2.588 ZAR 1 ZAR = 0.3864 HRK
04 mar 2025 1 HRK = 2.5905 ZAR 1 ZAR = 0.386 HRK
05 mar 2025 1 HRK = 2.6128 ZAR 1 ZAR = 0.3827 HRK
06 mar 2025 1 HRK = 2.6234 ZAR 1 ZAR = 0.3812 HRK
07 mar 2025 1 HRK = 2.61 ZAR 1 ZAR = 0.3831 HRK
08 mar 2025 1 HRK = 2.6236 ZAR 1 ZAR = 0.3812 HRK
09 mar 2025 1 HRK = 2.6244 ZAR 1 ZAR = 0.381 HRK
10 mar 2025 1 HRK = 2.6276 ZAR 1 ZAR = 0.3806 HRK
11 mar 2025 1 HRK = 2.6429 ZAR 1 ZAR = 0.3784 HRK
12 mar 2025 1 HRK = 2.6601 ZAR 1 ZAR = 0.3759 HRK
13 mar 2025 1 HRK = 2.6514 ZAR 1 ZAR = 0.3772 HRK
14 mar 2025 1 HRK = 2.6281 ZAR 1 ZAR = 0.3805 HRK
15 mar 2025 1 HRK = 2.6278 ZAR 1 ZAR = 0.3805 HRK
16 mar 2025 1 HRK = 2.6251 ZAR 1 ZAR = 0.3809 HRK
17 mar 2025 1 HRK = 2.6255 ZAR 1 ZAR = 0.3809 HRK
18 mar 2025 1 HRK = 2.6212 ZAR 1 ZAR = 0.3815 HRK
19 mar 2025 1 HRK = 2.6257 ZAR 1 ZAR = 0.3809 HRK
20 mar 2025 1 HRK = 2.6165 ZAR 1 ZAR = 0.3822 HRK
21 mar 2025 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
22 mar 2025 1 HRK = 2.6171 ZAR 1 ZAR = 0.3821 HRK
23 mar 2025 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
24 mar 2025 1 HRK = 2.6049 ZAR 1 ZAR = 0.3839 HRK
25 mar 2025 1 HRK = 2.6082 ZAR 1 ZAR = 0.3834 HRK
26 mar 2025 1 HRK = 2.6135 ZAR 1 ZAR = 0.3826 HRK
27 mar 2025 1 HRK = 2.6148 ZAR 1 ZAR = 0.3824 HRK
28 mar 2025 1 HRK = 2.5982 ZAR 1 ZAR = 0.3849 HRK
29 mar 2025 1 HRK = 2.6505 ZAR 1 ZAR = 0.3773 HRK
30 mar 2025 1 HRK = 2.6505 ZAR 1 ZAR = 0.3773 HRK
31 mar 2025 1 HRK = 2.6351 ZAR 1 ZAR = 0.3795 HRK

Apr 2025

DatumHRK-ZARZAR-HRK
01 apr 2025 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
02 apr 2025 1 HRK = 2.6715 ZAR 1 ZAR = 0.3743 HRK
03 apr 2025 1 HRK = 2.7694 ZAR 1 ZAR = 0.3611 HRK
04 apr 2025 1 HRK = 2.7918 ZAR 1 ZAR = 0.3582 HRK
05 apr 2025 1 HRK = 2.7839 ZAR 1 ZAR = 0.3592 HRK
06 apr 2025 1 HRK = 2.7832 ZAR 1 ZAR = 0.3593 HRK
07 apr 2025 1 HRK = 2.8187 ZAR 1 ZAR = 0.3548 HRK
08 apr 2025 1 HRK = 2.8261 ZAR 1 ZAR = 0.3538 HRK
09 apr 2025 1 HRK = 2.8982 ZAR 1 ZAR = 0.345 HRK
10 apr 2025 1 HRK = 2.8553 ZAR 1 ZAR = 0.3502 HRK
11 apr 2025 1 HRK = 2.8967 ZAR 1 ZAR = 0.3452 HRK
12 apr 2025 1 HRK = 2.884 ZAR 1 ZAR = 0.3467 HRK
13 apr 2025 1 HRK = 2.8819 ZAR 1 ZAR = 0.347 HRK
14 apr 2025 1 HRK = 2.8544 ZAR 1 ZAR = 0.3503 HRK
15 apr 2025 1 HRK = 2.8439 ZAR 1 ZAR = 0.3516 HRK
16 apr 2025 1 HRK = 2.8467 ZAR 1 ZAR = 0.3513 HRK
17 apr 2025 1 HRK = 2.8404 ZAR 1 ZAR = 0.3521 HRK
18 apr 2025 1 HRK = 2.8428 ZAR 1 ZAR = 0.3518 HRK
19 apr 2025 1 HRK = 2.8494 ZAR 1 ZAR = 0.351 HRK
20 apr 2025 1 HRK = 2.8466 ZAR 1 ZAR = 0.3513 HRK
21 apr 2025 1 HRK = 2.8774 ZAR 1 ZAR = 0.3475 HRK
22 apr 2025 1 HRK = 2.8422 ZAR 1 ZAR = 0.3518 HRK
23 apr 2025 1 HRK = 2.8159 ZAR 1 ZAR = 0.3551 HRK
24 apr 2025 1 HRK = 2.8268 ZAR 1 ZAR = 0.3538 HRK
25 apr 2025 1 HRK = 2.8402 ZAR 1 ZAR = 0.3521 HRK
26 apr 2025 1 HRK = 2.8186 ZAR 1 ZAR = 0.3548 HRK
27 apr 2025 1 HRK = 2.817 ZAR 1 ZAR = 0.355 HRK
28 apr 2025 1 HRK = 2.8068 ZAR 1 ZAR = 0.3563 HRK
29 apr 2025 1 HRK = 2.8014 ZAR 1 ZAR = 0.357 HRK
30 apr 2025 1 HRK = 2.8056 ZAR 1 ZAR = 0.3564 HRK

May 2025

DatumHRK-ZARZAR-HRK
01 maj 2025 1 HRK = 2.8016 ZAR 1 ZAR = 0.3569 HRK
02 maj 2025 1 HRK = 2.7681 ZAR 1 ZAR = 0.3613 HRK
03 maj 2025 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
04 maj 2025 1 HRK = 2.7578 ZAR 1 ZAR = 0.3626 HRK
05 maj 2025 1 HRK = 2.7582 ZAR 1 ZAR = 0.3626 HRK
06 maj 2025 1 HRK = 2.7443 ZAR 1 ZAR = 0.3644 HRK
07 maj 2025 1 HRK = 2.7568 ZAR 1 ZAR = 0.3627 HRK
08 maj 2025 1 HRK = 2.7225 ZAR 1 ZAR = 0.3673 HRK
09 maj 2025 1 HRK = 2.7195 ZAR 1 ZAR = 0.3677 HRK
10 maj 2025 1 HRK = 2.7168 ZAR 1 ZAR = 0.3681 HRK
11 maj 2025 1 HRK = 2.7168 ZAR 1 ZAR = 0.3681 HRK
12 maj 2025 1 HRK = 2.6939 ZAR 1 ZAR = 0.3712 HRK
13 maj 2025 1 HRK = 2.7016 ZAR 1 ZAR = 0.3701 HRK
14 maj 2025 1 HRK = 2.719 ZAR 1 ZAR = 0.3678 HRK
15 maj 2025 1 HRK = 2.685 ZAR 1 ZAR = 0.3724 HRK
16 maj 2025 1 HRK = 2.6881 ZAR 1 ZAR = 0.372 HRK
17 maj 2025 1 HRK = 2.674 ZAR 1 ZAR = 0.374 HRK
18 maj 2025 1 HRK = 2.6736 ZAR 1 ZAR = 0.374 HRK
19 maj 2025 1 HRK = 2.6968 ZAR 1 ZAR = 0.3708 HRK
20 maj 2025 1 HRK = 2.6862 ZAR 1 ZAR = 0.3723 HRK
21 maj 2025 1 HRK = 2.6911 ZAR 1 ZAR = 0.3716 HRK
22 maj 2025 1 HRK = 2.7021 ZAR 1 ZAR = 0.3701 HRK
23 maj 2025 1 HRK = 2.6923 ZAR 1 ZAR = 0.3714 HRK
24 maj 2025 1 HRK = 2.6898 ZAR 1 ZAR = 0.3718 HRK
25 maj 2025 1 HRK = 2.6915 ZAR 1 ZAR = 0.3715 HRK
26 maj 2025 1 HRK = 2.6956 ZAR 1 ZAR = 0.371 HRK
27 maj 2025 1 HRK = 2.6944 ZAR 1 ZAR = 0.3711 HRK
28 maj 2025 1 HRK = 2.6898 ZAR 1 ZAR = 0.3718 HRK
29 maj 2025 1 HRK = 2.6719 ZAR 1 ZAR = 0.3743 HRK
30 maj 2025 1 HRK = 2.6903 ZAR 1 ZAR = 0.3717 HRK
31 maj 2025 1 HRK = 2.712 ZAR 1 ZAR = 0.3687 HRK

Jun 2025

DatumHRK-ZARZAR-HRK
01 jun 2025 1 HRK = 2.7101 ZAR 1 ZAR = 0.369 HRK
02 jun 2025 1 HRK = 2.717 ZAR 1 ZAR = 0.3681 HRK
03 jun 2025 1 HRK = 2.7064 ZAR 1 ZAR = 0.3695 HRK

HRK-ZAR och ZAR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats