> HRK-XCD och XCD-HRK växelkurser - 2025

HRK-XCD och XCD-HRK växelkurser - 2025

HRK-XCD och XCD-HRK växelkurser

Se växelkurserna för HRK-XCD XCD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 0,3873 XCD

1 XCD = 2,5819 HRK

1år 2år 3år

HRK till XCDXCD till HRK

Jan 2025

Datum	HRK-XCD	XCD-HRK
01 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
02 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
03 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
04 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
05 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
06 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
07 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
08 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
09 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
10 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
11 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
12 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
13 jan 2025	1 HRK = 0.3658 XCD	1 XCD = 2.7337 HRK
14 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
15 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
16 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
17 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
18 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
19 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
20 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
21 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
22 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
23 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
24 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
25 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
26 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
27 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
28 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
29 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
30 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
31 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK

Feb 2025

Datum	HRK-XCD	XCD-HRK
01 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
02 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
03 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
04 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
05 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
06 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
07 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
08 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
09 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
10 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
11 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
12 feb 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
13 feb 2025	1 HRK = 0.3732 XCD	1 XCD = 2.6795 HRK
14 feb 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
15 feb 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
16 feb 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
17 feb 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
18 feb 2025	1 HRK = 0.3751 XCD	1 XCD = 2.6659 HRK
19 feb 2025	1 HRK = 0.3739 XCD	1 XCD = 2.6742 HRK
20 feb 2025	1 HRK = 0.375 XCD	1 XCD = 2.6665 HRK
21 feb 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6649 HRK
22 feb 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6651 HRK
23 feb 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6651 HRK
24 feb 2025	1 HRK = 0.3753 XCD	1 XCD = 2.6643 HRK
25 feb 2025	1 HRK = 0.3767 XCD	1 XCD = 2.6545 HRK
26 feb 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6542 HRK
27 feb 2025	1 HRK = 0.3758 XCD	1 XCD = 2.6607 HRK
28 feb 2025	1 HRK = 0.3739 XCD	1 XCD = 2.6743 HRK

Mar 2025

Datum	HRK-XCD	XCD-HRK
01 mar 2025	1 HRK = 0.3722 XCD	1 XCD = 2.6871 HRK
02 mar 2025	1 HRK = 0.3718 XCD	1 XCD = 2.6896 HRK
03 mar 2025	1 HRK = 0.3751 XCD	1 XCD = 2.6656 HRK
04 mar 2025	1 HRK = 0.3782 XCD	1 XCD = 2.6443 HRK
05 mar 2025	1 HRK = 0.3834 XCD	1 XCD = 2.6082 HRK
06 mar 2025	1 HRK = 0.3873 XCD	1 XCD = 2.582 HRK
07 mar 2025	1 HRK = 0.389 XCD	1 XCD = 2.5708 HRK
08 mar 2025	1 HRK = 0.3893 XCD	1 XCD = 2.569 HRK
09 mar 2025	1 HRK = 0.3886 XCD	1 XCD = 2.5733 HRK
10 mar 2025	1 HRK = 0.3889 XCD	1 XCD = 2.5715 HRK
11 mar 2025	1 HRK = 0.392 XCD	1 XCD = 2.5512 HRK
12 mar 2025	1 HRK = 0.3908 XCD	1 XCD = 2.5591 HRK
13 mar 2025	1 HRK = 0.3895 XCD	1 XCD = 2.5672 HRK
14 mar 2025	1 HRK = 0.3918 XCD	1 XCD = 2.5523 HRK
15 mar 2025	1 HRK = 0.3902 XCD	1 XCD = 2.5627 HRK
16 mar 2025	1 HRK = 0.3899 XCD	1 XCD = 2.5651 HRK
17 mar 2025	1 HRK = 0.3908 XCD	1 XCD = 2.5586 HRK
18 mar 2025	1 HRK = 0.3922 XCD	1 XCD = 2.5494 HRK
19 mar 2025	1 HRK = 0.3921 XCD	1 XCD = 2.5501 HRK
20 mar 2025	1 HRK = 0.3893 XCD	1 XCD = 2.5685 HRK
21 mar 2025	1 HRK = 0.3893 XCD	1 XCD = 2.5686 HRK
22 mar 2025	1 HRK = 0.3879 XCD	1 XCD = 2.5779 HRK
23 mar 2025	1 HRK = 0.3876 XCD	1 XCD = 2.5802 HRK
24 mar 2025	1 HRK = 0.388 XCD	1 XCD = 2.5774 HRK
25 mar 2025	1 HRK = 0.3889 XCD	1 XCD = 2.5717 HRK
26 mar 2025	1 HRK = 0.3868 XCD	1 XCD = 2.5851 HRK
27 mar 2025	1 HRK = 0.3871 XCD	1 XCD = 2.5836 HRK
28 mar 2025	1 HRK = 0.3866 XCD	1 XCD = 2.5869 HRK
29 mar 2025	1 HRK = 0.3892 XCD	1 XCD = 2.5695 HRK
30 mar 2025	1 HRK = 0.3881 XCD	1 XCD = 2.5765 HRK
31 mar 2025	1 HRK = 0.3882 XCD	1 XCD = 2.5763 HRK

Apr 2025

Datum	HRK-XCD	XCD-HRK
01 apr 2025	1 HRK = 0.3874 XCD	1 XCD = 2.5812 HRK
02 apr 2025	1 HRK = 0.3877 XCD	1 XCD = 2.5792 HRK
03 apr 2025	1 HRK = 0.3979 XCD	1 XCD = 2.5134 HRK
04 apr 2025	1 HRK = 0.3965 XCD	1 XCD = 2.5221 HRK
05 apr 2025	1 HRK = 0.3933 XCD	1 XCD = 2.5427 HRK
06 apr 2025	1 HRK = 0.3933 XCD	1 XCD = 2.5427 HRK
07 apr 2025	1 HRK = 0.3931 XCD	1 XCD = 2.5436 HRK
08 apr 2025	1 HRK = 0.3929 XCD	1 XCD = 2.5449 HRK
09 apr 2025	1 HRK = 0.3962 XCD	1 XCD = 2.5242 HRK
10 apr 2025	1 HRK = 0.3978 XCD	1 XCD = 2.5138 HRK
11 apr 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4533 HRK
12 apr 2025	1 HRK = 0.4075 XCD	1 XCD = 2.4542 HRK
13 apr 2025	1 HRK = 0.4071 XCD	1 XCD = 2.4564 HRK
14 apr 2025	1 HRK = 0.4084 XCD	1 XCD = 2.4489 HRK
15 apr 2025	1 HRK = 0.4063 XCD	1 XCD = 2.4613 HRK
16 apr 2025	1 HRK = 0.4083 XCD	1 XCD = 2.4493 HRK
17 apr 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4534 HRK
18 apr 2025	1 HRK = 0.4082 XCD	1 XCD = 2.4498 HRK
19 apr 2025	1 HRK = 0.4087 XCD	1 XCD = 2.4466 HRK
20 apr 2025	1 HRK = 0.4087 XCD	1 XCD = 2.4466 HRK
21 apr 2025	1 HRK = 0.4131 XCD	1 XCD = 2.4205 HRK
22 apr 2025	1 HRK = 0.4121 XCD	1 XCD = 2.4263 HRK
23 apr 2025	1 HRK = 0.4092 XCD	1 XCD = 2.4437 HRK
24 apr 2025	1 HRK = 0.4083 XCD	1 XCD = 2.449 HRK
25 apr 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4535 HRK
26 apr 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4534 HRK
27 apr 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4534 HRK
28 apr 2025	1 HRK = 0.4072 XCD	1 XCD = 2.456 HRK
29 apr 2025	1 HRK = 0.4081 XCD	1 XCD = 2.4505 HRK
30 apr 2025	1 HRK = 0.4082 XCD	1 XCD = 2.4496 HRK

May 2025

Datum	HRK-XCD	XCD-HRK
01 maj 2025	1 HRK = 0.4066 XCD	1 XCD = 2.4595 HRK
02 maj 2025	1 HRK = 0.4066 XCD	1 XCD = 2.4594 HRK
03 maj 2025	1 HRK = 0.4053 XCD	1 XCD = 2.4671 HRK
04 maj 2025	1 HRK = 0.4053 XCD	1 XCD = 2.4671 HRK
05 maj 2025	1 HRK = 0.4069 XCD	1 XCD = 2.4577 HRK
06 maj 2025	1 HRK = 0.4064 XCD	1 XCD = 2.4607 HRK
07 maj 2025	1 HRK = 0.4078 XCD	1 XCD = 2.4523 HRK
08 maj 2025	1 HRK = 0.4052 XCD	1 XCD = 2.4679 HRK
09 maj 2025	1 HRK = 0.4037 XCD	1 XCD = 2.4773 HRK
10 maj 2025	1 HRK = 0.4035 XCD	1 XCD = 2.4784 HRK
11 maj 2025	1 HRK = 0.4035 XCD	1 XCD = 2.4784 HRK
12 maj 2025	1 HRK = 0.3979 XCD	1 XCD = 2.5132 HRK
13 maj 2025	1 HRK = 0.3984 XCD	1 XCD = 2.5098 HRK
14 maj 2025	1 HRK = 0.4028 XCD	1 XCD = 2.4826 HRK
15 maj 2025	1 HRK = 0.4012 XCD	1 XCD = 2.4926 HRK
16 maj 2025	1 HRK = 0.4018 XCD	1 XCD = 2.4886 HRK
17 maj 2025	1 HRK = 0.4005 XCD	1 XCD = 2.4969 HRK
18 maj 2025	1 HRK = 0.4005 XCD	1 XCD = 2.4969 HRK
19 maj 2025	1 HRK = 0.4041 XCD	1 XCD = 2.4747 HRK
20 maj 2025	1 HRK = 0.4036 XCD	1 XCD = 2.4775 HRK
21 maj 2025	1 HRK = 0.4068 XCD	1 XCD = 2.4582 HRK
22 maj 2025	1 HRK = 0.4054 XCD	1 XCD = 2.4669 HRK
23 maj 2025	1 HRK = 0.4068 XCD	1 XCD = 2.4581 HRK
24 maj 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4531 HRK
25 maj 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4531 HRK
26 maj 2025	1 HRK = 0.4081 XCD	1 XCD = 2.4502 HRK
27 maj 2025	1 HRK = 0.407 XCD	1 XCD = 2.4568 HRK
28 maj 2025	1 HRK = 0.4061 XCD	1 XCD = 2.4625 HRK
29 maj 2025	1 HRK = 0.4046 XCD	1 XCD = 2.4717 HRK
30 maj 2025	1 HRK = 0.4066 XCD	1 XCD = 2.4596 HRK
31 maj 2025	1 HRK = 0.407 XCD	1 XCD = 2.4568 HRK

Jun 2025

Datum	HRK-XCD	XCD-HRK
01 jun 2025	1 HRK = 0.407 XCD	1 XCD = 2.4568 HRK
02 jun 2025	1 HRK = 0.4098 XCD	1 XCD = 2.4404 HRK
03 jun 2025	1 HRK = 0.4095 XCD	1 XCD = 2.4422 HRK

HRK-XCD och XCD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter