currencystats247.com

CurrencyStats247 > Växelkurser > HRK-WST och WST-HRK växelkurser - 2025

HRK-WST och WST-HRK växelkurser - 2025

HRK-WST och WST-HRK växelkurser

Se växelkurserna för HRK-WST WST-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 0,4071 WST
1 WST = 2,4565 HRK

Jan 2025

DatumHRK-WSTWST-HRK
01 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
02 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
03 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
04 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
05 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
06 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
07 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
08 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
09 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
10 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
11 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
12 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
13 jan 2025 1 HRK = 0.38 WST 1 WST = 2.6318 HRK
14 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
15 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
16 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
17 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
18 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
19 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
20 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
21 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
22 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
23 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
24 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
25 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
26 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
27 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
28 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
29 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
30 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
31 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK

Feb 2025

DatumHRK-WSTWST-HRK
01 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
02 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
03 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
04 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
05 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
06 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
07 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
08 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
09 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
10 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
11 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
12 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
13 feb 2025 1 HRK = 0.3918 WST 1 WST = 2.5521 HRK
14 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
15 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
16 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
17 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
18 feb 2025 1 HRK = 0.3889 WST 1 WST = 2.5714 HRK
19 feb 2025 1 HRK = 0.3899 WST 1 WST = 2.5644 HRK
20 feb 2025 1 HRK = 0.3912 WST 1 WST = 2.5561 HRK
21 feb 2025 1 HRK = 0.3922 WST 1 WST = 2.5495 HRK
22 feb 2025 1 HRK = 0.3901 WST 1 WST = 2.5634 HRK
23 feb 2025 1 HRK = 0.3888 WST 1 WST = 2.5721 HRK
24 feb 2025 1 HRK = 0.3889 WST 1 WST = 2.5713 HRK
25 feb 2025 1 HRK = 0.3925 WST 1 WST = 2.5477 HRK
26 feb 2025 1 HRK = 0.3918 WST 1 WST = 2.5525 HRK
27 feb 2025 1 HRK = 0.3925 WST 1 WST = 2.5478 HRK
28 feb 2025 1 HRK = 0.3906 WST 1 WST = 2.5602 HRK

Mar 2025

DatumHRK-WSTWST-HRK
01 mar 2025 1 HRK = 0.3913 WST 1 WST = 2.5553 HRK
02 mar 2025 1 HRK = 0.39 WST 1 WST = 2.5642 HRK
03 mar 2025 1 HRK = 0.3934 WST 1 WST = 2.542 HRK
04 mar 2025 1 HRK = 0.3991 WST 1 WST = 2.5054 HRK
05 mar 2025 1 HRK = 0.4036 WST 1 WST = 2.4779 HRK
06 mar 2025 1 HRK = 0.408 WST 1 WST = 2.4511 HRK
07 mar 2025 1 HRK = 0.4063 WST 1 WST = 2.4612 HRK
08 mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
09 mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
10 mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
11 mar 2025 1 HRK = 0.4081 WST 1 WST = 2.4504 HRK
12 mar 2025 1 HRK = 0.4092 WST 1 WST = 2.4438 HRK
13 mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4486 HRK
14 mar 2025 1 HRK = 0.4005 WST 1 WST = 2.4969 HRK
15 mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4483 HRK
16 mar 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
17 mar 2025 1 HRK = 0.4076 WST 1 WST = 2.4534 HRK
18 mar 2025 1 HRK = 0.4028 WST 1 WST = 2.4824 HRK
19 mar 2025 1 HRK = 0.4057 WST 1 WST = 2.4648 HRK
20 mar 2025 1 HRK = 0.4031 WST 1 WST = 2.4806 HRK
21 mar 2025 1 HRK = 0.4037 WST 1 WST = 2.477 HRK
22 mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4714 HRK
23 mar 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
24 mar 2025 1 HRK = 0.4038 WST 1 WST = 2.4767 HRK
25 mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4635 HRK
26 mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4717 HRK
27 mar 2025 1 HRK = 0.4043 WST 1 WST = 2.4732 HRK
28 mar 2025 1 HRK = 0.3998 WST 1 WST = 2.501 HRK
29 mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4634 HRK
30 mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
31 mar 2025 1 HRK = 0.404 WST 1 WST = 2.4752 HRK

Apr 2025

DatumHRK-WSTWST-HRK
01 apr 2025 1 HRK = 0.4046 WST 1 WST = 2.4713 HRK
02 apr 2025 1 HRK = 0.4071 WST 1 WST = 2.4566 HRK
03 apr 2025 1 HRK = 0.4163 WST 1 WST = 2.402 HRK
04 apr 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
05 apr 2025 1 HRK = 0.4088 WST 1 WST = 2.4461 HRK
06 apr 2025 1 HRK = 0.4074 WST 1 WST = 2.4546 HRK
07 apr 2025 1 HRK = 0.4073 WST 1 WST = 2.4554 HRK
08 apr 2025 1 HRK = 0.4128 WST 1 WST = 2.4226 HRK
09 apr 2025 1 HRK = 0.4226 WST 1 WST = 2.3665 HRK
10 apr 2025 1 HRK = 0.424 WST 1 WST = 2.3587 HRK
11 apr 2025 1 HRK = 0.4289 WST 1 WST = 2.3314 HRK
12 apr 2025 1 HRK = 0.4254 WST 1 WST = 2.3506 HRK
13 apr 2025 1 HRK = 0.426 WST 1 WST = 2.3472 HRK
14 apr 2025 1 HRK = 0.4274 WST 1 WST = 2.3399 HRK
15 apr 2025 1 HRK = 0.4219 WST 1 WST = 2.3703 HRK
16 apr 2025 1 HRK = 0.4218 WST 1 WST = 2.3706 HRK
17 apr 2025 1 HRK = 0.4214 WST 1 WST = 2.3733 HRK
18 apr 2025 1 HRK = 0.421 WST 1 WST = 2.3753 HRK
19 apr 2025 1 HRK = 0.4211 WST 1 WST = 2.375 HRK
20 apr 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
21 apr 2025 1 HRK = 0.4245 WST 1 WST = 2.3556 HRK
22 apr 2025 1 HRK = 0.4251 WST 1 WST = 2.3526 HRK
23 apr 2025 1 HRK = 0.4196 WST 1 WST = 2.3831 HRK
24 apr 2025 1 HRK = 0.4189 WST 1 WST = 2.3874 HRK
25 apr 2025 1 HRK = 0.4195 WST 1 WST = 2.3836 HRK
26 apr 2025 1 HRK = 0.4169 WST 1 WST = 2.3989 HRK
27 apr 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
28 apr 2025 1 HRK = 0.4164 WST 1 WST = 2.4014 HRK
29 apr 2025 1 HRK = 0.4183 WST 1 WST = 2.3907 HRK
30 apr 2025 1 HRK = 0.4182 WST 1 WST = 2.3913 HRK

May 2025

DatumHRK-WSTWST-HRK
01 maj 2025 1 HRK = 0.4172 WST 1 WST = 2.3967 HRK
02 maj 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
03 maj 2025 1 HRK = 0.4167 WST 1 WST = 2.3998 HRK
04 maj 2025 1 HRK = 0.4167 WST 1 WST = 2.3996 HRK
05 maj 2025 1 HRK = 0.4183 WST 1 WST = 2.3905 HRK
06 maj 2025 1 HRK = 0.416 WST 1 WST = 2.404 HRK
07 maj 2025 1 HRK = 0.402 WST 1 WST = 2.4878 HRK
08 maj 2025 1 HRK = 0.3973 WST 1 WST = 2.5171 HRK
09 maj 2025 1 HRK = 0.4138 WST 1 WST = 2.4164 HRK
10 maj 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
11 maj 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
12 maj 2025 1 HRK = 0.4091 WST 1 WST = 2.4445 HRK
13 maj 2025 1 HRK = 0.4096 WST 1 WST = 2.4412 HRK
14 maj 2025 1 HRK = 0.4156 WST 1 WST = 2.406 HRK
15 maj 2025 1 HRK = 0.4105 WST 1 WST = 2.436 HRK
16 maj 2025 1 HRK = 0.4128 WST 1 WST = 2.4225 HRK
17 maj 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
18 maj 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
19 maj 2025 1 HRK = 0.4155 WST 1 WST = 2.407 HRK
20 maj 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
21 maj 2025 1 HRK = 0.417 WST 1 WST = 2.3983 HRK
22 maj 2025 1 HRK = 0.4041 WST 1 WST = 2.4749 HRK
23 maj 2025 1 HRK = 0.4166 WST 1 WST = 2.4003 HRK
24 maj 2025 1 HRK = 0.4188 WST 1 WST = 2.388 HRK
25 maj 2025 1 HRK = 0.4057 WST 1 WST = 2.4649 HRK
26 maj 2025 1 HRK = 0.4062 WST 1 WST = 2.462 HRK
27 maj 2025 1 HRK = 0.4154 WST 1 WST = 2.4075 HRK
28 maj 2025 1 HRK = 0.4141 WST 1 WST = 2.4151 HRK
29 maj 2025 1 HRK = 0.4032 WST 1 WST = 2.4802 HRK
30 maj 2025 1 HRK = 0.4163 WST 1 WST = 2.4024 HRK
31 maj 2025 1 HRK = 0.4167 WST 1 WST = 2.3995 HRK

Jun 2025

DatumHRK-WSTWST-HRK
01 jun 2025 1 HRK = 0.4167 WST 1 WST = 2.3995 HRK
02 jun 2025 1 HRK = 0.4195 WST 1 WST = 2.3835 HRK
03 jun 2025 1 HRK = 0.4176 WST 1 WST = 2.3946 HRK
04 jun 2025 1 HRK = 0.4153 WST 1 WST = 2.4081 HRK
05 jun 2025 1 HRK = 0.418 WST 1 WST = 2.3925 HRK
06 jun 2025 1 HRK = 0.417 WST 1 WST = 2.3979 HRK
07 jun 2025 1 HRK = 0.4157 WST 1 WST = 2.4058 HRK
08 jun 2025 1 HRK = 0.4157 WST 1 WST = 2.4058 HRK
09 jun 2025 1 HRK = 0.4162 WST 1 WST = 2.4028 HRK
10 jun 2025 1 HRK = 0.4175 WST 1 WST = 2.3954 HRK
11 jun 2025 1 HRK = 0.3999 WST 1 WST = 2.5007 HRK
12 jun 2025 1 HRK = 0.4226 WST 1 WST = 2.366 HRK
13 jun 2025 1 HRK = 0.4194 WST 1 WST = 2.3841 HRK
14 jun 2025 1 HRK = 0.4021 WST 1 WST = 2.4872 HRK
15 jun 2025 1 HRK = 0.4015 WST 1 WST = 2.4904 HRK
16 jun 2025 1 HRK = 0.4023 WST 1 WST = 2.4856 HRK
17 jun 2025 1 HRK = 0.4224 WST 1 WST = 2.3675 HRK
18 jun 2025 1 HRK = 0.4013 WST 1 WST = 2.4921 HRK
19 jun 2025 1 HRK = 0.4028 WST 1 WST = 2.4826 HRK
20 jun 2025 1 HRK = 0.4206 WST 1 WST = 2.3777 HRK
21 jun 2025 1 HRK = 0.4219 WST 1 WST = 2.3704 HRK
22 jun 2025 1 HRK = 0.4219 WST 1 WST = 2.3705 HRK
23 jun 2025 1 HRK = 0.4198 WST 1 WST = 2.3823 HRK
24 jun 2025 1 HRK = 0.4095 WST 1 WST = 2.442 HRK
25 jun 2025 1 HRK = 0.4253 WST 1 WST = 2.3513 HRK
26 jun 2025 1 HRK = 0.4274 WST 1 WST = 2.3396 HRK
27 jun 2025 1 HRK = 0.427 WST 1 WST = 2.3421 HRK
28 jun 2025 1 HRK = 0.4258 WST 1 WST = 2.3486 HRK
29 jun 2025 1 HRK = 0.4258 WST 1 WST = 2.3487 HRK
30 jun 2025 1 HRK = 0.426 WST 1 WST = 2.3476 HRK

Jul 2025

DatumHRK-WSTWST-HRK
01 jul 2025 1 HRK = 0.43 WST 1 WST = 2.3254 HRK
02 jul 2025 1 HRK = 0.4269 WST 1 WST = 2.3426 HRK
03 jul 2025 1 HRK = 0.4072 WST 1 WST = 2.4556 HRK
04 jul 2025 1 HRK = 0.4066 WST 1 WST = 2.4592 HRK
05 jul 2025 1 HRK = 0.4056 WST 1 WST = 2.4655 HRK
06 jul 2025 1 HRK = 0.4051 WST 1 WST = 2.4684 HRK
07 jul 2025 1 HRK = 0.4035 WST 1 WST = 2.4786 HRK
08 jul 2025 1 HRK = 0.4265 WST 1 WST = 2.3448 HRK
09 jul 2025 1 HRK = 0.4277 WST 1 WST = 2.338 HRK
10 jul 2025 1 HRK = 0.4278 WST 1 WST = 2.3378 HRK
11 jul 2025 1 HRK = 0.4267 WST 1 WST = 2.3437 HRK
12 jul 2025 1 HRK = 0.4254 WST 1 WST = 2.351 HRK
13 jul 2025 1 HRK = 0.4043 WST 1 WST = 2.4735 HRK
14 jul 2025 1 HRK = 0.4042 WST 1 WST = 2.4738 HRK
15 jul 2025 1 HRK = 0.4251 WST 1 WST = 2.3524 HRK
16 jul 2025 1 HRK = 0.4243 WST 1 WST = 2.3566 HRK
17 jul 2025 1 HRK = 0.4242 WST 1 WST = 2.3573 HRK
18 jul 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
19 jul 2025 1 HRK = 0.4089 WST 1 WST = 2.4456 HRK
20 jul 2025 1 HRK = 0.4084 WST 1 WST = 2.4485 HRK
21 jul 2025 1 HRK = 0.4098 WST 1 WST = 2.4402 HRK
22 jul 2025 1 HRK = 0.4094 WST 1 WST = 2.4428 HRK
23 jul 2025 1 HRK = 0.4102 WST 1 WST = 2.4377 HRK
24 jul 2025 1 HRK = 0.4287 WST 1 WST = 2.3328 HRK
25 jul 2025 1 HRK = 0.4258 WST 1 WST = 2.3483 HRK
26 jul 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
27 jul 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
28 jul 2025 1 HRK = 0.4235 WST 1 WST = 2.3614 HRK
29 jul 2025 1 HRK = 0.4208 WST 1 WST = 2.3765 HRK
30 jul 2025 1 HRK = 0.422 WST 1 WST = 2.3695 HRK
31 jul 2025 1 HRK = 0.4187 WST 1 WST = 2.3883 HRK

Aug 2025

DatumHRK-WSTWST-HRK
01 aug 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
02 aug 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
03 aug 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
04 aug 2025 1 HRK = 0.4264 WST 1 WST = 2.3455 HRK
05 aug 2025 1 HRK = 0.4245 WST 1 WST = 2.3557 HRK
06 aug 2025 1 HRK = 0.427 WST 1 WST = 2.3418 HRK
07 aug 2025 1 HRK = 0.4288 WST 1 WST = 2.3322 HRK
08 aug 2025 1 HRK = 0.4117 WST 1 WST = 2.4292 HRK
09 aug 2025 1 HRK = 0.4106 WST 1 WST = 2.4356 HRK
10 aug 2025 1 HRK = 0.4101 WST 1 WST = 2.4387 HRK
11 aug 2025 1 HRK = 0.4096 WST 1 WST = 2.4414 HRK
12 aug 2025 1 HRK = 0.4093 WST 1 WST = 2.4432 HRK
13 aug 2025 1 HRK = 0.4132 WST 1 WST = 2.4203 HRK
14 aug 2025 1 HRK = 0.4125 WST 1 WST = 2.4243 HRK
15 aug 2025 1 HRK = 0.4114 WST 1 WST = 2.431 HRK
16 aug 2025 1 HRK = 0.4297 WST 1 WST = 2.3269 HRK
17 aug 2025 1 HRK = 0.4297 WST 1 WST = 2.327 HRK
18 aug 2025 1 HRK = 0.4291 WST 1 WST = 2.3307 HRK
19 aug 2025 1 HRK = 0.4154 WST 1 WST = 2.4075 HRK
20 aug 2025 1 HRK = 0.4151 WST 1 WST = 2.4091 HRK
21 aug 2025 1 HRK = 0.4184 WST 1 WST = 2.3902 HRK
22 aug 2025 1 HRK = 0.4169 WST 1 WST = 2.3984 HRK
23 aug 2025 1 HRK = 0.4223 WST 1 WST = 2.3678 HRK
24 aug 2025 1 HRK = 0.4219 WST 1 WST = 2.3704 HRK
25 aug 2025 1 HRK = 0.4208 WST 1 WST = 2.3763 HRK
26 aug 2025 1 HRK = 0.4137 WST 1 WST = 2.417 HRK
27 aug 2025 1 HRK = 0.427 WST 1 WST = 2.3422 HRK
28 aug 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
29 aug 2025 1 HRK = 0.4137 WST 1 WST = 2.4172 HRK
30 aug 2025 1 HRK = 0.4301 WST 1 WST = 2.325 HRK
31 aug 2025 1 HRK = 0.4138 WST 1 WST = 2.4165 HRK

Sep 2025

DatumHRK-WSTWST-HRK
01 sep 2025 1 HRK = 0.415 WST 1 WST = 2.4099 HRK
02 sep 2025 1 HRK = 0.4112 WST 1 WST = 2.4319 HRK
03 sep 2025 1 HRK = 0.4114 WST 1 WST = 2.4307 HRK
04 sep 2025 1 HRK = 0.4285 WST 1 WST = 2.3339 HRK
05 sep 2025 1 HRK = 0.4293 WST 1 WST = 2.3296 HRK
06 sep 2025 1 HRK = 0.4317 WST 1 WST = 2.3166 HRK
07 sep 2025 1 HRK = 0.4317 WST 1 WST = 2.3167 HRK
08 sep 2025 1 HRK = 0.4321 WST 1 WST = 2.3144 HRK
09 sep 2025 1 HRK = 0.4341 WST 1 WST = 2.3036 HRK

HRK-WST och WST-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Samoa, kurser som anges som referenskurser.