currencystats247.com

CurrencyStats247 > Växelkurser > HRK-UZS och UZS-HRK växelkurser - 2025

HRK-UZS och UZS-HRK växelkurser - 2025

HRK-UZS och UZS-HRK växelkurser

Se växelkurserna för HRK-UZS UZS-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 1805,8326 UZS
1 UZS = 0,0006 HRK

Jan 2025

DatumHRK-UZSUZS-HRK
01 jan 2025 1 HRK = 1797.9418 UZS 1 UZS = 0.0006 HRK
02 jan 2025 1 HRK = 1799.328 UZS 1 UZS = 0.0006 HRK
03 jan 2025 1 HRK = 1799.6527 UZS 1 UZS = 0.0006 HRK
04 jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
05 jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
06 jan 2025 1 HRK = 1804.3781 UZS 1 UZS = 0.0006 HRK
07 jan 2025 1 HRK = 1806.0043 UZS 1 UZS = 0.0006 HRK
08 jan 2025 1 HRK = 1809.2503 UZS 1 UZS = 0.0006 HRK
09 jan 2025 1 HRK = 1803.8779 UZS 1 UZS = 0.0006 HRK
10 jan 2025 1 HRK = 1806.2435 UZS 1 UZS = 0.0006 HRK
11 jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
12 jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
13 jan 2025 1 HRK = 1756.4755 UZS 1 UZS = 0.0006 HRK
14 jan 2025 1 HRK = 1759.7573 UZS 1 UZS = 0.0006 HRK
15 jan 2025 1 HRK = 1756.1828 UZS 1 UZS = 0.0006 HRK
16 jan 2025 1 HRK = 1756.6518 UZS 1 UZS = 0.0006 HRK
17 jan 2025 1 HRK = 1757.732 UZS 1 UZS = 0.0006 HRK
18 jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
19 jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
20 jan 2025 1 HRK = 1759.5938 UZS 1 UZS = 0.0006 HRK
21 jan 2025 1 HRK = 1759.5019 UZS 1 UZS = 0.0006 HRK
22 jan 2025 1 HRK = 1750.0949 UZS 1 UZS = 0.0006 HRK
23 jan 2025 1 HRK = 1759.8335 UZS 1 UZS = 0.0006 HRK
24 jan 2025 1 HRK = 1757.94 UZS 1 UZS = 0.0006 HRK
25 jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
26 jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
27 jan 2025 1 HRK = 1756.6782 UZS 1 UZS = 0.0006 HRK
28 jan 2025 1 HRK = 1758.1066 UZS 1 UZS = 0.0006 HRK
29 jan 2025 1 HRK = 1758.457 UZS 1 UZS = 0.0006 HRK
30 jan 2025 1 HRK = 1754.8388 UZS 1 UZS = 0.0006 HRK
31 jan 2025 1 HRK = 1757.6461 UZS 1 UZS = 0.0006 HRK

Feb 2025

DatumHRK-UZSUZS-HRK
01 feb 2025 1 HRK = 1757.6463 UZS 1 UZS = 0.0006 HRK
02 feb 2025 1 HRK = 1760.5468 UZS 1 UZS = 0.0006 HRK
03 feb 2025 1 HRK = 1758.8465 UZS 1 UZS = 0.0006 HRK
04 feb 2025 1 HRK = 1759.4957 UZS 1 UZS = 0.0006 HRK
05 feb 2025 1 HRK = 1760.2763 UZS 1 UZS = 0.0006 HRK
06 feb 2025 1 HRK = 1758.0735 UZS 1 UZS = 0.0006 HRK
07 feb 2025 1 HRK = 1757.0601 UZS 1 UZS = 0.0006 HRK
08 feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
09 feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
10 feb 2025 1 HRK = 1757.3501 UZS 1 UZS = 0.0006 HRK
11 feb 2025 1 HRK = 1758.4696 UZS 1 UZS = 0.0006 HRK
12 feb 2025 1 HRK = 1760.5087 UZS 1 UZS = 0.0006 HRK
13 feb 2025 1 HRK = 1789.4791 UZS 1 UZS = 0.0006 HRK
14 feb 2025 1 HRK = 1799.0066 UZS 1 UZS = 0.0006 HRK
15 feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
16 feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
17 feb 2025 1 HRK = 1796.7952 UZS 1 UZS = 0.0006 HRK
18 feb 2025 1 HRK = 1801.7069 UZS 1 UZS = 0.0006 HRK
19 feb 2025 1 HRK = 1791.1218 UZS 1 UZS = 0.0006 HRK
20 feb 2025 1 HRK = 1798.4251 UZS 1 UZS = 0.0006 HRK
21 feb 2025 1 HRK = 1794.2464 UZS 1 UZS = 0.0006 HRK
22 feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
23 feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
24 feb 2025 1 HRK = 1791.0475 UZS 1 UZS = 0.0006 HRK
25 feb 2025 1 HRK = 1796.744 UZS 1 UZS = 0.0006 HRK
26 feb 2025 1 HRK = 1796.5525 UZS 1 UZS = 0.0006 HRK
27 feb 2025 1 HRK = 1790.2114 UZS 1 UZS = 0.0006 HRK
28 feb 2025 1 HRK = 1781.8588 UZS 1 UZS = 0.0006 HRK

Mar 2025

DatumHRK-UZSUZS-HRK
01 mar 2025 1 HRK = 1845.2462 UZS 1 UZS = 0.0005 HRK
02 mar 2025 1 HRK = 1773.9802 UZS 1 UZS = 0.0006 HRK
03 mar 2025 1 HRK = 1788.7263 UZS 1 UZS = 0.0006 HRK
04 mar 2025 1 HRK = 1805.599 UZS 1 UZS = 0.0006 HRK
05 mar 2025 1 HRK = 1827.4838 UZS 1 UZS = 0.0005 HRK
06 mar 2025 1 HRK = 1851.3756 UZS 1 UZS = 0.0005 HRK
07 mar 2025 1 HRK = 1860.3635 UZS 1 UZS = 0.0005 HRK
08 mar 2025 1 HRK = 1858.117 UZS 1 UZS = 0.0005 HRK
09 mar 2025 1 HRK = 1859.8381 UZS 1 UZS = 0.0005 HRK
10 mar 2025 1 HRK = 1860.7236 UZS 1 UZS = 0.0005 HRK
11 mar 2025 1 HRK = 1876.9582 UZS 1 UZS = 0.0005 HRK
12 mar 2025 1 HRK = 1871.1551 UZS 1 UZS = 0.0005 HRK
13 mar 2025 1 HRK = 1864.5955 UZS 1 UZS = 0.0005 HRK
14 mar 2025 1 HRK = 1872.5602 UZS 1 UZS = 0.0005 HRK
15 mar 2025 1 HRK = 1865.9012 UZS 1 UZS = 0.0005 HRK
16 mar 2025 1 HRK = 1869.4306 UZS 1 UZS = 0.0005 HRK
17 mar 2025 1 HRK = 1872.4117 UZS 1 UZS = 0.0005 HRK
18 mar 2025 1 HRK = 1876.5592 UZS 1 UZS = 0.0005 HRK
19 mar 2025 1 HRK = 1873.7084 UZS 1 UZS = 0.0005 HRK
20 mar 2025 1 HRK = 1862.1565 UZS 1 UZS = 0.0005 HRK
21 mar 2025 1 HRK = 1861.0265 UZS 1 UZS = 0.0005 HRK
22 mar 2025 1 HRK = 1852.9609 UZS 1 UZS = 0.0005 HRK
23 mar 2025 1 HRK = 1859.0389 UZS 1 UZS = 0.0005 HRK
24 mar 2025 1 HRK = 1857.5845 UZS 1 UZS = 0.0005 HRK
25 mar 2025 1 HRK = 1863.2802 UZS 1 UZS = 0.0005 HRK
26 mar 2025 1 HRK = 1848.8413 UZS 1 UZS = 0.0005 HRK
27 mar 2025 1 HRK = 1848.4535 UZS 1 UZS = 0.0005 HRK
28 mar 2025 1 HRK = 1846.9229 UZS 1 UZS = 0.0005 HRK
29 mar 2025 1 HRK = 1859.6756 UZS 1 UZS = 0.0005 HRK
30 mar 2025 1 HRK = 1856.0438 UZS 1 UZS = 0.0005 HRK
31 mar 2025 1 HRK = 1858.0161 UZS 1 UZS = 0.0005 HRK

Apr 2025

DatumHRK-UZSUZS-HRK
01 apr 2025 1 HRK = 1843.2238 UZS 1 UZS = 0.0005 HRK
02 apr 2025 1 HRK = 1853.6399 UZS 1 UZS = 0.0005 HRK
03 apr 2025 1 HRK = 1901.8949 UZS 1 UZS = 0.0005 HRK
04 apr 2025 1 HRK = 1891.3134 UZS 1 UZS = 0.0005 HRK
05 apr 2025 1 HRK = 1873.4671 UZS 1 UZS = 0.0005 HRK

HRK-UZS och UZS-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats