> HRK-UZS och UZS-HRK växelkurser - 2025

HRK-UZS och UZS-HRK växelkurser - 2025

HRK-UZS och UZS-HRK växelkurser

Se växelkurserna för HRK-UZS UZS-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 1854,0138 UZS

1 UZS = 0,0005 HRK

1år 2år 3år

HRK till UZSUZS till HRK

Jan 2025

Datum	HRK-UZS	UZS-HRK
01 jan 2025	1 HRK = 1797.9418 UZS	1 UZS = 0.0006 HRK
02 jan 2025	1 HRK = 1799.328 UZS	1 UZS = 0.0006 HRK
03 jan 2025	1 HRK = 1799.6527 UZS	1 UZS = 0.0006 HRK
04 jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
05 jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
06 jan 2025	1 HRK = 1804.3781 UZS	1 UZS = 0.0006 HRK
07 jan 2025	1 HRK = 1806.0043 UZS	1 UZS = 0.0006 HRK
08 jan 2025	1 HRK = 1809.2503 UZS	1 UZS = 0.0006 HRK
09 jan 2025	1 HRK = 1803.8779 UZS	1 UZS = 0.0006 HRK
10 jan 2025	1 HRK = 1806.2435 UZS	1 UZS = 0.0006 HRK
11 jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
12 jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
13 jan 2025	1 HRK = 1756.4755 UZS	1 UZS = 0.0006 HRK
14 jan 2025	1 HRK = 1759.7573 UZS	1 UZS = 0.0006 HRK
15 jan 2025	1 HRK = 1756.1828 UZS	1 UZS = 0.0006 HRK
16 jan 2025	1 HRK = 1756.6518 UZS	1 UZS = 0.0006 HRK
17 jan 2025	1 HRK = 1757.732 UZS	1 UZS = 0.0006 HRK
18 jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
19 jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
20 jan 2025	1 HRK = 1759.5938 UZS	1 UZS = 0.0006 HRK
21 jan 2025	1 HRK = 1759.5019 UZS	1 UZS = 0.0006 HRK
22 jan 2025	1 HRK = 1750.0949 UZS	1 UZS = 0.0006 HRK
23 jan 2025	1 HRK = 1759.8335 UZS	1 UZS = 0.0006 HRK
24 jan 2025	1 HRK = 1757.94 UZS	1 UZS = 0.0006 HRK
25 jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
26 jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
27 jan 2025	1 HRK = 1756.6782 UZS	1 UZS = 0.0006 HRK
28 jan 2025	1 HRK = 1758.1066 UZS	1 UZS = 0.0006 HRK
29 jan 2025	1 HRK = 1758.457 UZS	1 UZS = 0.0006 HRK
30 jan 2025	1 HRK = 1754.8388 UZS	1 UZS = 0.0006 HRK
31 jan 2025	1 HRK = 1757.6461 UZS	1 UZS = 0.0006 HRK

Feb 2025

Datum	HRK-UZS	UZS-HRK
01 feb 2025	1 HRK = 1757.6463 UZS	1 UZS = 0.0006 HRK
02 feb 2025	1 HRK = 1760.5468 UZS	1 UZS = 0.0006 HRK
03 feb 2025	1 HRK = 1758.8465 UZS	1 UZS = 0.0006 HRK
04 feb 2025	1 HRK = 1759.4957 UZS	1 UZS = 0.0006 HRK
05 feb 2025	1 HRK = 1760.2763 UZS	1 UZS = 0.0006 HRK
06 feb 2025	1 HRK = 1758.0735 UZS	1 UZS = 0.0006 HRK
07 feb 2025	1 HRK = 1757.0601 UZS	1 UZS = 0.0006 HRK
08 feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
09 feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
10 feb 2025	1 HRK = 1757.3501 UZS	1 UZS = 0.0006 HRK
11 feb 2025	1 HRK = 1758.4696 UZS	1 UZS = 0.0006 HRK
12 feb 2025	1 HRK = 1760.5087 UZS	1 UZS = 0.0006 HRK
13 feb 2025	1 HRK = 1789.4791 UZS	1 UZS = 0.0006 HRK
14 feb 2025	1 HRK = 1799.0066 UZS	1 UZS = 0.0006 HRK
15 feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
16 feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
17 feb 2025	1 HRK = 1796.7952 UZS	1 UZS = 0.0006 HRK
18 feb 2025	1 HRK = 1801.7069 UZS	1 UZS = 0.0006 HRK
19 feb 2025	1 HRK = 1791.1218 UZS	1 UZS = 0.0006 HRK
20 feb 2025	1 HRK = 1798.4251 UZS	1 UZS = 0.0006 HRK
21 feb 2025	1 HRK = 1794.2464 UZS	1 UZS = 0.0006 HRK
22 feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
23 feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
24 feb 2025	1 HRK = 1791.0475 UZS	1 UZS = 0.0006 HRK
25 feb 2025	1 HRK = 1796.744 UZS	1 UZS = 0.0006 HRK
26 feb 2025	1 HRK = 1796.5525 UZS	1 UZS = 0.0006 HRK
27 feb 2025	1 HRK = 1790.2114 UZS	1 UZS = 0.0006 HRK
28 feb 2025	1 HRK = 1781.8588 UZS	1 UZS = 0.0006 HRK

Mar 2025

Datum	HRK-UZS	UZS-HRK
01 mar 2025	1 HRK = 1845.2462 UZS	1 UZS = 0.0005 HRK
02 mar 2025	1 HRK = 1773.9802 UZS	1 UZS = 0.0006 HRK
03 mar 2025	1 HRK = 1788.7263 UZS	1 UZS = 0.0006 HRK
04 mar 2025	1 HRK = 1805.599 UZS	1 UZS = 0.0006 HRK
05 mar 2025	1 HRK = 1827.4838 UZS	1 UZS = 0.0005 HRK
06 mar 2025	1 HRK = 1851.3756 UZS	1 UZS = 0.0005 HRK
07 mar 2025	1 HRK = 1860.3635 UZS	1 UZS = 0.0005 HRK
08 mar 2025	1 HRK = 1858.117 UZS	1 UZS = 0.0005 HRK
09 mar 2025	1 HRK = 1859.8381 UZS	1 UZS = 0.0005 HRK
10 mar 2025	1 HRK = 1860.7236 UZS	1 UZS = 0.0005 HRK
11 mar 2025	1 HRK = 1876.9582 UZS	1 UZS = 0.0005 HRK
12 mar 2025	1 HRK = 1871.1551 UZS	1 UZS = 0.0005 HRK
13 mar 2025	1 HRK = 1864.5955 UZS	1 UZS = 0.0005 HRK
14 mar 2025	1 HRK = 1872.5602 UZS	1 UZS = 0.0005 HRK
15 mar 2025	1 HRK = 1865.9012 UZS	1 UZS = 0.0005 HRK
16 mar 2025	1 HRK = 1869.4306 UZS	1 UZS = 0.0005 HRK
17 mar 2025	1 HRK = 1872.4117 UZS	1 UZS = 0.0005 HRK
18 mar 2025	1 HRK = 1876.5592 UZS	1 UZS = 0.0005 HRK
19 mar 2025	1 HRK = 1873.7084 UZS	1 UZS = 0.0005 HRK
20 mar 2025	1 HRK = 1862.1565 UZS	1 UZS = 0.0005 HRK
21 mar 2025	1 HRK = 1861.0265 UZS	1 UZS = 0.0005 HRK
22 mar 2025	1 HRK = 1852.9609 UZS	1 UZS = 0.0005 HRK
23 mar 2025	1 HRK = 1859.0389 UZS	1 UZS = 0.0005 HRK
24 mar 2025	1 HRK = 1857.5845 UZS	1 UZS = 0.0005 HRK
25 mar 2025	1 HRK = 1863.2802 UZS	1 UZS = 0.0005 HRK
26 mar 2025	1 HRK = 1848.8413 UZS	1 UZS = 0.0005 HRK
27 mar 2025	1 HRK = 1848.4535 UZS	1 UZS = 0.0005 HRK
28 mar 2025	1 HRK = 1846.9229 UZS	1 UZS = 0.0005 HRK
29 mar 2025	1 HRK = 1859.6756 UZS	1 UZS = 0.0005 HRK
30 mar 2025	1 HRK = 1856.0438 UZS	1 UZS = 0.0005 HRK
31 mar 2025	1 HRK = 1858.0161 UZS	1 UZS = 0.0005 HRK

Apr 2025

Datum	HRK-UZS	UZS-HRK
01 apr 2025	1 HRK = 1843.2238 UZS	1 UZS = 0.0005 HRK
02 apr 2025	1 HRK = 1853.6399 UZS	1 UZS = 0.0005 HRK
03 apr 2025	1 HRK = 1901.8949 UZS	1 UZS = 0.0005 HRK
04 apr 2025	1 HRK = 1891.3134 UZS	1 UZS = 0.0005 HRK
05 apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
06 apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
07 apr 2025	1 HRK = 1884.3063 UZS	1 UZS = 0.0005 HRK
08 apr 2025	1 HRK = 1886.8486 UZS	1 UZS = 0.0005 HRK
09 apr 2025	1 HRK = 1898.4482 UZS	1 UZS = 0.0005 HRK
10 apr 2025	1 HRK = 1899.3406 UZS	1 UZS = 0.0005 HRK
11 apr 2025	1 HRK = 1953.4432 UZS	1 UZS = 0.0005 HRK
12 apr 2025	1 HRK = 1951.1984 UZS	1 UZS = 0.0005 HRK
13 apr 2025	1 HRK = 1955.7641 UZS	1 UZS = 0.0005 HRK
14 apr 2025	1 HRK = 1961.3721 UZS	1 UZS = 0.0005 HRK
15 apr 2025	1 HRK = 1951.4561 UZS	1 UZS = 0.0005 HRK
16 apr 2025	1 HRK = 1955.5203 UZS	1 UZS = 0.0005 HRK
17 apr 2025	1 HRK = 1958.633 UZS	1 UZS = 0.0005 HRK
18 apr 2025	1 HRK = 1961.4723 UZS	1 UZS = 0.0005 HRK
19 apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
20 apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
21 apr 2025	1 HRK = 1985.282 UZS	1 UZS = 0.0005 HRK
22 apr 2025	1 HRK = 1968.6008 UZS	1 UZS = 0.0005 HRK
23 apr 2025	1 HRK = 1949.9059 UZS	1 UZS = 0.0005 HRK
24 apr 2025	1 HRK = 1944.5627 UZS	1 UZS = 0.0005 HRK
25 apr 2025	1 HRK = 1949.4261 UZS	1 UZS = 0.0005 HRK
26 apr 2025	1 HRK = 1953.1532 UZS	1 UZS = 0.0005 HRK
27 apr 2025	1 HRK = 1953.1534 UZS	1 UZS = 0.0005 HRK
28 apr 2025	1 HRK = 1952.6018 UZS	1 UZS = 0.0005 HRK
29 apr 2025	1 HRK = 1954.6287 UZS	1 UZS = 0.0005 HRK
30 apr 2025	1 HRK = 1953.1468 UZS	1 UZS = 0.0005 HRK

May 2025

Datum	HRK-UZS	UZS-HRK
01 maj 2025	1 HRK = 1951.3996 UZS	1 UZS = 0.0005 HRK
02 maj 2025	1 HRK = 1941.2152 UZS	1 UZS = 0.0005 HRK
03 maj 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
04 maj 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
05 maj 2025	1 HRK = 1942.609 UZS	1 UZS = 0.0005 HRK
06 maj 2025	1 HRK = 1945.2288 UZS	1 UZS = 0.0005 HRK
07 maj 2025	1 HRK = 1950.0772 UZS	1 UZS = 0.0005 HRK
08 maj 2025	1 HRK = 1933.5799 UZS	1 UZS = 0.0005 HRK
09 maj 2025	1 HRK = 1923.1288 UZS	1 UZS = 0.0005 HRK
10 maj 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
11 maj 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
12 maj 2025	1 HRK = 1892.6871 UZS	1 UZS = 0.0005 HRK
13 maj 2025	1 HRK = 1900.3251 UZS	1 UZS = 0.0005 HRK
14 maj 2025	1 HRK = 1930.3949 UZS	1 UZS = 0.0005 HRK
15 maj 2025	1 HRK = 1928.2158 UZS	1 UZS = 0.0005 HRK
16 maj 2025	1 HRK = 1926.9303 UZS	1 UZS = 0.0005 HRK
17 maj 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
18 maj 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
19 maj 2025	1 HRK = 1931.676 UZS	1 UZS = 0.0005 HRK
20 maj 2025	1 HRK = 1919.4284 UZS	1 UZS = 0.0005 HRK
21 maj 2025	1 HRK = 1940.2386 UZS	1 UZS = 0.0005 HRK
22 maj 2025	1 HRK = 1938.4549 UZS	1 UZS = 0.0005 HRK
23 maj 2025	1 HRK = 1943.1542 UZS	1 UZS = 0.0005 HRK
24 maj 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
25 maj 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
26 maj 2025	1 HRK = 1950.7335 UZS	1 UZS = 0.0005 HRK
27 maj 2025	1 HRK = 1948.6845 UZS	1 UZS = 0.0005 HRK
28 maj 2025	1 HRK = 1937.0393 UZS	1 UZS = 0.0005 HRK
29 maj 2025	1 HRK = 1921.6592 UZS	1 UZS = 0.0005 HRK
30 maj 2025	1 HRK = 1919.7525 UZS	1 UZS = 0.0005 HRK
31 maj 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK

Jun 2025

Datum	HRK-UZS	UZS-HRK
01 jun 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK
02 jun 2025	1 HRK = 1938.0029 UZS	1 UZS = 0.0005 HRK
03 jun 2025	1 HRK = 1932.8462 UZS	1 UZS = 0.0005 HRK

HRK-UZS och UZS-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter