> HRK-TRY och TRY-HRK växelkurser - 2025

HRK-TRY och TRY-HRK växelkurser - 2025

HRK-TRY och TRY-HRK växelkurser

Se växelkurserna för HRK-TRY TRY-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 5,3313 TRY

1 TRY = 0,1876 HRK

1år 2år 3år

HRK till TRYTRY till HRK

Jan 2025

Datum	HRK-TRY	TRY-HRK
01 jan 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 jan 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 jan 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 jan 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 jan 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 jan 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 jan 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 jan 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 jan 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 jan 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 jan 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 jan 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 jan 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 jan 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 jan 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 jan 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 jan 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 jan 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 jan 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 jan 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 jan 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 jan 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 jan 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 jan 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 jan 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 jan 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 jan 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 jan 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 jan 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 jan 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 jan 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Datum	HRK-TRY	TRY-HRK
01 feb 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Datum	HRK-TRY	TRY-HRK
01 mar 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mar 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mar 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mar 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mar 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mar 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mar 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mar 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mar 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mar 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mar 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mar 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mar 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mar 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mar 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mar 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mar 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mar 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mar 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mar 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mar 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mar 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mar 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mar 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mar 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mar 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mar 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mar 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mar 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Datum	HRK-TRY	TRY-HRK
01 apr 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 apr 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 apr 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 apr 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 apr 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 apr 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 apr 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 apr 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 apr 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 apr 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 apr 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 apr 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 apr 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 apr 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 apr 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 apr 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 apr 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 apr 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 apr 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 apr 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 apr 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 apr 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 apr 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 apr 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 apr 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 apr 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 apr 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 apr 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 apr 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 apr 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Datum	HRK-TRY	TRY-HRK
01 maj 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 maj 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 maj 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 maj 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 maj 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 maj 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 maj 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 maj 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 maj 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 maj 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 maj 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 maj 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 maj 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 maj 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 maj 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 maj 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 maj 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 maj 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 maj 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 maj 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 maj 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 maj 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 maj 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 maj 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 maj 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 maj 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 maj 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 maj 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 maj 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 maj 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 maj 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Datum	HRK-TRY	TRY-HRK
01 jun 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 jun 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 jun 2025	1 HRK = 5.9385 TRY	1 TRY = 0.1684 HRK

HRK-TRY och TRY-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter