currencystats247.com

CurrencyStats247 > Växelkurser > HRK-TOP och TOP-HRK växelkurser - 2025

HRK-TOP och TOP-HRK växelkurser - 2025

HRK-TOP och TOP-HRK växelkurser

Se växelkurserna för HRK-TOP TOP-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 0,3372 TOP
1 TOP = 2,9655 HRK

Jan 2025

DatumHRK-TOPTOP-HRK
01 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
02 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
03 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
04 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
05 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
06 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
07 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
08 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
09 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
10 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
11 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
12 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
13 jan 2025 1 HRK = 0.317 TOP 1 TOP = 3.1545 HRK
14 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
15 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
16 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
17 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
18 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
19 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
20 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
21 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
22 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
23 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
24 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
25 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
26 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
27 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
28 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
29 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
30 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
31 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK

Feb 2025

DatumHRK-TOPTOP-HRK
01 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
02 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
03 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
04 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
05 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
06 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
07 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
08 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
09 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
10 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
11 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
12 feb 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
13 feb 2025 1 HRK = 0.3234 TOP 1 TOP = 3.0918 HRK
14 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
15 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
16 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
17 feb 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
18 feb 2025 1 HRK = 0.3251 TOP 1 TOP = 3.0762 HRK
19 feb 2025 1 HRK = 0.3241 TOP 1 TOP = 3.0858 HRK
20 feb 2025 1 HRK = 0.3333 TOP 1 TOP = 2.9999 HRK
21 feb 2025 1 HRK = 0.3252 TOP 1 TOP = 3.075 HRK
22 feb 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
23 feb 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
24 feb 2025 1 HRK = 0.3253 TOP 1 TOP = 3.0743 HRK
25 feb 2025 1 HRK = 0.3265 TOP 1 TOP = 3.063 HRK
26 feb 2025 1 HRK = 0.3343 TOP 1 TOP = 2.9913 HRK
27 feb 2025 1 HRK = 0.3257 TOP 1 TOP = 3.0702 HRK
28 feb 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0095 HRK

Mar 2025

DatumHRK-TOPTOP-HRK
01 mar 2025 1 HRK = 0.3225 TOP 1 TOP = 3.1006 HRK
02 mar 2025 1 HRK = 0.3307 TOP 1 TOP = 3.0239 HRK
03 mar 2025 1 HRK = 0.3336 TOP 1 TOP = 2.9978 HRK
04 mar 2025 1 HRK = 0.3277 TOP 1 TOP = 3.0512 HRK
05 mar 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0096 HRK
06 mar 2025 1 HRK = 0.3356 TOP 1 TOP = 2.9794 HRK
07 mar 2025 1 HRK = 0.3371 TOP 1 TOP = 2.9664 HRK
08 mar 2025 1 HRK = 0.3458 TOP 1 TOP = 2.8921 HRK
09 mar 2025 1 HRK = 0.3368 TOP 1 TOP = 2.9693 HRK
10 mar 2025 1 HRK = 0.3438 TOP 1 TOP = 2.9084 HRK
11 mar 2025 1 HRK = 0.3488 TOP 1 TOP = 2.867 HRK
12 mar 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9529 HRK
13 mar 2025 1 HRK = 0.3376 TOP 1 TOP = 2.9623 HRK
14 mar 2025 1 HRK = 0.3486 TOP 1 TOP = 2.869 HRK
15 mar 2025 1 HRK = 0.3382 TOP 1 TOP = 2.9571 HRK
16 mar 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
17 mar 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9524 HRK
18 mar 2025 1 HRK = 0.3489 TOP 1 TOP = 2.866 HRK
19 mar 2025 1 HRK = 0.3487 TOP 1 TOP = 2.8675 HRK
20 mar 2025 1 HRK = 0.3459 TOP 1 TOP = 2.891 HRK
21 mar 2025 1 HRK = 0.3463 TOP 1 TOP = 2.8874 HRK
22 mar 2025 1 HRK = 0.3362 TOP 1 TOP = 2.9746 HRK
23 mar 2025 1 HRK = 0.3455 TOP 1 TOP = 2.894 HRK
24 mar 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
25 mar 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
26 mar 2025 1 HRK = 0.3352 TOP 1 TOP = 2.9829 HRK
27 mar 2025 1 HRK = 0.3354 TOP 1 TOP = 2.9812 HRK
28 mar 2025 1 HRK = 0.335 TOP 1 TOP = 2.985 HRK
29 mar 2025 1 HRK = 0.3462 TOP 1 TOP = 2.8884 HRK
30 mar 2025 1 HRK = 0.346 TOP 1 TOP = 2.8898 HRK
31 mar 2025 1 HRK = 0.3364 TOP 1 TOP = 2.9728 HRK

Apr 2025

DatumHRK-TOPTOP-HRK
01 apr 2025 1 HRK = 0.3446 TOP 1 TOP = 2.9015 HRK
02 apr 2025 1 HRK = 0.336 TOP 1 TOP = 2.9761 HRK
03 apr 2025 1 HRK = 0.354 TOP 1 TOP = 2.825 HRK
04 apr 2025 1 HRK = 0.3436 TOP 1 TOP = 2.9103 HRK
05 apr 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
06 apr 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
07 apr 2025 1 HRK = 0.3407 TOP 1 TOP = 2.935 HRK
08 apr 2025 1 HRK = 0.3493 TOP 1 TOP = 2.8625 HRK
09 apr 2025 1 HRK = 0.3433 TOP 1 TOP = 2.9127 HRK
10 apr 2025 1 HRK = 0.355 TOP 1 TOP = 2.8171 HRK
11 apr 2025 1 HRK = 0.3628 TOP 1 TOP = 2.7566 HRK
12 apr 2025 1 HRK = 0.3531 TOP 1 TOP = 2.8319 HRK
13 apr 2025 1 HRK = 0.362 TOP 1 TOP = 2.7624 HRK
14 apr 2025 1 HRK = 0.3631 TOP 1 TOP = 2.7538 HRK
15 apr 2025 1 HRK = 0.3521 TOP 1 TOP = 2.8401 HRK
16 apr 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7524 HRK
17 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.831 HRK
18 apr 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
19 apr 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
20 apr 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
21 apr 2025 1 HRK = 0.358 TOP 1 TOP = 2.793 HRK
22 apr 2025 1 HRK = 0.3572 TOP 1 TOP = 2.7998 HRK
23 apr 2025 1 HRK = 0.3546 TOP 1 TOP = 2.8198 HRK
24 apr 2025 1 HRK = 0.3539 TOP 1 TOP = 2.8259 HRK
25 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8311 HRK
26 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
27 apr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
28 apr 2025 1 HRK = 0.3529 TOP 1 TOP = 2.834 HRK
29 apr 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8276 HRK
30 apr 2025 1 HRK = 0.3538 TOP 1 TOP = 2.8266 HRK

May 2025

DatumHRK-TOPTOP-HRK
01 maj 2025 1 HRK = 0.3524 TOP 1 TOP = 2.838 HRK
02 maj 2025 1 HRK = 0.3524 TOP 1 TOP = 2.8379 HRK
03 maj 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
04 maj 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
05 maj 2025 1 HRK = 0.3526 TOP 1 TOP = 2.836 HRK
06 maj 2025 1 HRK = 0.3522 TOP 1 TOP = 2.8394 HRK
07 maj 2025 1 HRK = 0.3534 TOP 1 TOP = 2.8297 HRK
08 maj 2025 1 HRK = 0.3512 TOP 1 TOP = 2.8477 HRK
09 maj 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8585 HRK
10 maj 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
11 maj 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
12 maj 2025 1 HRK = 0.3448 TOP 1 TOP = 2.9 HRK
13 maj 2025 1 HRK = 0.3453 TOP 1 TOP = 2.8961 HRK
14 maj 2025 1 HRK = 0.3491 TOP 1 TOP = 2.8647 HRK
15 maj 2025 1 HRK = 0.3477 TOP 1 TOP = 2.8762 HRK
16 maj 2025 1 HRK = 0.3482 TOP 1 TOP = 2.8716 HRK
17 maj 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
18 maj 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
19 maj 2025 1 HRK = 0.3502 TOP 1 TOP = 2.8555 HRK
20 maj 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8588 HRK
21 maj 2025 1 HRK = 0.3525 TOP 1 TOP = 2.8365 HRK
22 maj 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8465 HRK
23 maj 2025 1 HRK = 0.3526 TOP 1 TOP = 2.8364 HRK
24 maj 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
25 maj 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
26 maj 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8273 HRK
27 maj 2025 1 HRK = 0.3527 TOP 1 TOP = 2.8349 HRK
28 maj 2025 1 HRK = 0.3519 TOP 1 TOP = 2.8415 HRK
29 maj 2025 1 HRK = 0.3506 TOP 1 TOP = 2.8521 HRK
30 maj 2025 1 HRK = 0.3523 TOP 1 TOP = 2.8382 HRK
31 maj 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK

Jun 2025

DatumHRK-TOPTOP-HRK
01 jun 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK
02 jun 2025 1 HRK = 0.3551 TOP 1 TOP = 2.816 HRK
03 jun 2025 1 HRK = 0.3549 TOP 1 TOP = 2.818 HRK

HRK-TOP och TOP-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats