currencystats247.com

CurrencyStats247 > Växelkurser > HRK-TND och TND-HRK växelkurser - 2025

HRK-TND och TND-HRK växelkurser - 2025

HRK-TND och TND-HRK växelkurser

Se växelkurserna för HRK-TND TND-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 0,444 TND
1 TND = 2,2522 HRK

Jan 2025

DatumHRK-TNDTND-HRK
01 jan 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 jan 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 jan 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 jan 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 jan 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 jan 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 jan 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 jan 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 jan 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 jan 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 jan 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 jan 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 jan 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 jan 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 jan 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 jan 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 jan 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

DatumHRK-TNDTND-HRK
01 feb 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 feb 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 feb 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 feb 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 feb 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 feb 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 feb 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 feb 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 feb 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 feb 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 feb 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 feb 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 feb 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 feb 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 feb 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 feb 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 feb 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 feb 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 feb 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 feb 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 feb 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 feb 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 feb 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 feb 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 feb 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

DatumHRK-TNDTND-HRK
01 mar 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 mar 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 mar 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 mar 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 mar 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 mar 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 mar 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 mar 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 mar 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 mar 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 mar 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 mar 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 mar 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 mar 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 mar 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 mar 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 mar 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 mar 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 mar 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 mar 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 mar 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 mar 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 mar 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 mar 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 mar 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 mar 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 mar 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

DatumHRK-TNDTND-HRK
01 apr 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 apr 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 apr 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 apr 2025 1 HRK = 0.4482 TND 1 TND = 2.231 HRK
05 apr 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
06 apr 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
07 apr 2025 1 HRK = 0.4465 TND 1 TND = 2.2399 HRK
08 apr 2025 1 HRK = 0.4472 TND 1 TND = 2.2361 HRK
09 apr 2025 1 HRK = 0.4515 TND 1 TND = 2.2148 HRK
10 apr 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
11 apr 2025 1 HRK = 0.4567 TND 1 TND = 2.1898 HRK
12 apr 2025 1 HRK = 0.4528 TND 1 TND = 2.2083 HRK
13 apr 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
14 apr 2025 1 HRK = 0.4509 TND 1 TND = 2.2176 HRK
15 apr 2025 1 HRK = 0.4516 TND 1 TND = 2.2143 HRK
16 apr 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
17 apr 2025 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
18 apr 2025 1 HRK = 0.4513 TND 1 TND = 2.2158 HRK
19 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
20 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
21 apr 2025 1 HRK = 0.4568 TND 1 TND = 2.1892 HRK
22 apr 2025 1 HRK = 0.4515 TND 1 TND = 2.2147 HRK
23 apr 2025 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
24 apr 2025 1 HRK = 0.4507 TND 1 TND = 2.2187 HRK
25 apr 2025 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
26 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
27 apr 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
28 apr 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
29 apr 2025 1 HRK = 0.4516 TND 1 TND = 2.2146 HRK
30 apr 2025 1 HRK = 0.4485 TND 1 TND = 2.2296 HRK

May 2025

DatumHRK-TNDTND-HRK
01 maj 2025 1 HRK = 0.4482 TND 1 TND = 2.2312 HRK
02 maj 2025 1 HRK = 0.4515 TND 1 TND = 2.2149 HRK
03 maj 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
04 maj 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
05 maj 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
06 maj 2025 1 HRK = 0.4511 TND 1 TND = 2.217 HRK
07 maj 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
08 maj 2025 1 HRK = 0.4498 TND 1 TND = 2.223 HRK
09 maj 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
10 maj 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
11 maj 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
12 maj 2025 1 HRK = 0.4471 TND 1 TND = 2.2364 HRK
13 maj 2025 1 HRK = 0.4475 TND 1 TND = 2.2345 HRK
14 maj 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
15 maj 2025 1 HRK = 0.4484 TND 1 TND = 2.2304 HRK
16 maj 2025 1 HRK = 0.4481 TND 1 TND = 2.2316 HRK
17 maj 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
18 maj 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
19 maj 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
20 maj 2025 1 HRK = 0.448 TND 1 TND = 2.232 HRK
21 maj 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
22 maj 2025 1 HRK = 0.4482 TND 1 TND = 2.2311 HRK
23 maj 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
24 maj 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
25 maj 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
26 maj 2025 1 HRK = 0.45 TND 1 TND = 2.2222 HRK
27 maj 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
28 maj 2025 1 HRK = 0.4496 TND 1 TND = 2.2244 HRK
29 maj 2025 1 HRK = 0.4494 TND 1 TND = 2.2251 HRK
30 maj 2025 1 HRK = 0.4495 TND 1 TND = 2.2247 HRK
31 maj 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK

Jun 2025

DatumHRK-TNDTND-HRK
01 jun 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK
02 jun 2025 1 HRK = 0.4506 TND 1 TND = 2.2191 HRK
03 jun 2025 1 HRK = 0.4495 TND 1 TND = 2.2246 HRK

HRK-TND och TND-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats