currencystats247.com

CurrencyStats247 > Växelkurser > HRK-THB och THB-HRK växelkurser - 2025

HRK-THB och THB-HRK växelkurser - 2025

HRK-THB och THB-HRK växelkurser

Se växelkurserna för HRK-THB THB-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 4,8273 THB
1 THB = 0,2072 HRK

Jan 2025

DatumHRK-THBTHB-HRK
01 jan 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 jan 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 jan 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 jan 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 jan 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 jan 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 jan 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 jan 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 jan 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 jan 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 jan 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 jan 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 jan 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 jan 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 jan 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 jan 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 jan 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 jan 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 jan 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 jan 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 jan 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 jan 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 jan 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

DatumHRK-THBTHB-HRK
01 feb 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 feb 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 feb 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 feb 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 feb 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 feb 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 feb 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 feb 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 feb 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 feb 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 feb 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 feb 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 feb 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 feb 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 feb 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 feb 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 feb 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 feb 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 feb 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 feb 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 feb 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 feb 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 feb 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 feb 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 feb 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 feb 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 feb 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 feb 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

DatumHRK-THBTHB-HRK
01 mar 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 mar 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 mar 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 mar 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 mar 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 mar 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 mar 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 mar 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 mar 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 mar 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 mar 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 mar 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 mar 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 mar 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 mar 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 mar 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 mar 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 mar 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 mar 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 mar 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 mar 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 mar 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 mar 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 mar 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 mar 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 mar 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 mar 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 mar 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 mar 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

DatumHRK-THBTHB-HRK
01 apr 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 apr 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 apr 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 apr 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 apr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 apr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 apr 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 apr 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK
09 apr 2025 1 HRK = 5.0652 THB 1 THB = 0.1974 HRK
10 apr 2025 1 HRK = 5.0516 THB 1 THB = 0.198 HRK
11 apr 2025 1 HRK = 5.1015 THB 1 THB = 0.196 HRK
12 apr 2025 1 HRK = 5.0512 THB 1 THB = 0.198 HRK
13 apr 2025 1 HRK = 5.0352 THB 1 THB = 0.1986 HRK
14 apr 2025 1 HRK = 5.0596 THB 1 THB = 0.1976 HRK
15 apr 2025 1 HRK = 5.0456 THB 1 THB = 0.1982 HRK
16 apr 2025 1 HRK = 5.0631 THB 1 THB = 0.1975 HRK
17 apr 2025 1 HRK = 5.0157 THB 1 THB = 0.1994 HRK
18 apr 2025 1 HRK = 5.0367 THB 1 THB = 0.1985 HRK
19 apr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
20 apr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
21 apr 2025 1 HRK = 5.0978 THB 1 THB = 0.1962 HRK
22 apr 2025 1 HRK = 5.0689 THB 1 THB = 0.1973 HRK
23 apr 2025 1 HRK = 5.0517 THB 1 THB = 0.198 HRK
24 apr 2025 1 HRK = 5.0527 THB 1 THB = 0.1979 HRK
25 apr 2025 1 HRK = 5.0606 THB 1 THB = 0.1976 HRK
26 apr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
27 apr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
28 apr 2025 1 HRK = 5.0569 THB 1 THB = 0.1978 HRK
29 apr 2025 1 HRK = 5.0439 THB 1 THB = 0.1983 HRK
30 apr 2025 1 HRK = 5.0492 THB 1 THB = 0.198 HRK

May 2025

DatumHRK-THBTHB-HRK
01 maj 2025 1 HRK = 5.0356 THB 1 THB = 0.1986 HRK
02 maj 2025 1 HRK = 4.9648 THB 1 THB = 0.2014 HRK
03 maj 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
04 maj 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
05 maj 2025 1 HRK = 4.953 THB 1 THB = 0.2019 HRK
06 maj 2025 1 HRK = 4.9098 THB 1 THB = 0.2037 HRK
07 maj 2025 1 HRK = 4.9281 THB 1 THB = 0.2029 HRK
08 maj 2025 1 HRK = 4.9208 THB 1 THB = 0.2032 HRK
09 maj 2025 1 HRK = 4.9307 THB 1 THB = 0.2028 HRK
10 maj 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
11 maj 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
12 maj 2025 1 HRK = 4.9257 THB 1 THB = 0.203 HRK
13 maj 2025 1 HRK = 4.898 THB 1 THB = 0.2042 HRK
14 maj 2025 1 HRK = 4.9547 THB 1 THB = 0.2018 HRK
15 maj 2025 1 HRK = 4.9459 THB 1 THB = 0.2022 HRK
16 maj 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
17 maj 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
18 maj 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
19 maj 2025 1 HRK = 4.9411 THB 1 THB = 0.2024 HRK
20 maj 2025 1 HRK = 4.9362 THB 1 THB = 0.2026 HRK
21 maj 2025 1 HRK = 4.9351 THB 1 THB = 0.2026 HRK
22 maj 2025 1 HRK = 4.9276 THB 1 THB = 0.2029 HRK
23 maj 2025 1 HRK = 4.9104 THB 1 THB = 0.2036 HRK
24 maj 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
25 maj 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
26 maj 2025 1 HRK = 4.9222 THB 1 THB = 0.2032 HRK
27 maj 2025 1 HRK = 4.9346 THB 1 THB = 0.2026 HRK
28 maj 2025 1 HRK = 4.9049 THB 1 THB = 0.2039 HRK
29 maj 2025 1 HRK = 4.8949 THB 1 THB = 0.2043 HRK
30 maj 2025 1 HRK = 4.9403 THB 1 THB = 0.2024 HRK
31 maj 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK

Jun 2025

DatumHRK-THBTHB-HRK
01 jun 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK
02 jun 2025 1 HRK = 4.9353 THB 1 THB = 0.2026 HRK
03 jun 2025 1 HRK = 4.9325 THB 1 THB = 0.2027 HRK

HRK-THB och THB-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats