currencystats247.com

CurrencyStats247 > Växelkurser > HRK-THB och THB-HRK växelkurser - 2024

HRK-THB och THB-HRK växelkurser - 2024

HRK-THB och THB-HRK växelkurser

Se växelkurserna för HRK-THB THB-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 5,0658 THB
1 THB = 0,1974 HRK

Jan 2024

DatumHRK-THBTHB-HRK
01 jan 2024 1 HRK = 4.9243 THB 1 THB = 0.2031 HRK
02 jan 2024 1 HRK = 4.9102 THB 1 THB = 0.2037 HRK
03 jan 2024 1 HRK = 4.9333 THB 1 THB = 0.2027 HRK
04 jan 2024 1 HRK = 4.9364 THB 1 THB = 0.2026 HRK
05 jan 2024 1 HRK = 4.9833 THB 1 THB = 0.2007 HRK
06 jan 2024 1 HRK = 4.9658 THB 1 THB = 0.2014 HRK
07 jan 2024 1 HRK = 4.9658 THB 1 THB = 0.2014 HRK
08 jan 2024 1 HRK = 5.018 THB 1 THB = 0.1993 HRK
09 jan 2024 1 HRK = 5.0088 THB 1 THB = 0.1996 HRK
10 jan 2024 1 HRK = 5.0156 THB 1 THB = 0.1994 HRK
11 jan 2024 1 HRK = 5.0137 THB 1 THB = 0.1995 HRK
12 jan 2024 1 HRK = 5.0312 THB 1 THB = 0.1988 HRK
13 jan 2024 1 HRK = 5.0798 THB 1 THB = 0.1969 HRK
14 jan 2024 1 HRK = 5.0798 THB 1 THB = 0.1969 HRK
15 jan 2024 1 HRK = 5.082 THB 1 THB = 0.1968 HRK
16 jan 2024 1 HRK = 5.1436 THB 1 THB = 0.1944 HRK
17 jan 2024 1 HRK = 5.1611 THB 1 THB = 0.1938 HRK
18 jan 2024 1 HRK = 5.1714 THB 1 THB = 0.1934 HRK
19 jan 2024 1 HRK = 5.1523 THB 1 THB = 0.1941 HRK
20 jan 2024 1 HRK = 5.1602 THB 1 THB = 0.1938 HRK
21 jan 2024 1 HRK = 5.1602 THB 1 THB = 0.1938 HRK
22 jan 2024 1 HRK = 5.1787 THB 1 THB = 0.1931 HRK
23 jan 2024 1 HRK = 5.1902 THB 1 THB = 0.1927 HRK
24 jan 2024 1 HRK = 5.1745 THB 1 THB = 0.1933 HRK
25 jan 2024 1 HRK = 5.1934 THB 1 THB = 0.1926 HRK
26 jan 2024 1 HRK = 5.17 THB 1 THB = 0.1934 HRK
27 jan 2024 1 HRK = 5.1786 THB 1 THB = 0.1931 HRK
28 jan 2024 1 HRK = 5.1786 THB 1 THB = 0.1931 HRK
29 jan 2024 1 HRK = 5.1692 THB 1 THB = 0.1935 HRK
30 jan 2024 1 HRK = 5.1448 THB 1 THB = 0.1944 HRK
31 jan 2024 1 HRK = 5.1582 THB 1 THB = 0.1939 HRK

Feb 2024

DatumHRK-THBTHB-HRK
01 feb 2024 1 HRK = 5.1602 THB 1 THB = 0.1938 HRK
02 feb 2024 1 HRK = 5.1175 THB 1 THB = 0.1954 HRK
03 feb 2024 1 HRK = 5.151 THB 1 THB = 0.1941 HRK
04 feb 2024 1 HRK = 5.151 THB 1 THB = 0.1941 HRK
05 feb 2024 1 HRK = 5.2049 THB 1 THB = 0.1921 HRK
06 feb 2024 1 HRK = 5.1771 THB 1 THB = 0.1932 HRK
07 feb 2024 1 HRK = 5.1776 THB 1 THB = 0.1931 HRK
08 feb 2024 1 HRK = 5.2165 THB 1 THB = 0.1917 HRK
09 feb 2024 1 HRK = 5.2221 THB 1 THB = 0.1915 HRK
10 feb 2024 1 HRK = 5.2193 THB 1 THB = 0.1916 HRK
11 feb 2024 1 HRK = 5.2193 THB 1 THB = 0.1916 HRK
12 feb 2024 1 HRK = 5.209 THB 1 THB = 0.192 HRK
13 feb 2024 1 HRK = 5.1098 THB 1 THB = 0.1957 HRK
14 feb 2024 1 HRK = 5.1454 THB 1 THB = 0.1943 HRK
15 feb 2024 1 HRK = 5.141 THB 1 THB = 0.1945 HRK
16 feb 2024 1 HRK = 5.1284 THB 1 THB = 0.195 HRK
17 feb 2024 1 HRK = 5.0851 THB 1 THB = 0.1967 HRK
18 feb 2024 1 HRK = 5.0851 THB 1 THB = 0.1967 HRK
19 feb 2024 1 HRK = 5.1265 THB 1 THB = 0.1951 HRK
20 feb 2024 1 HRK = 5.1253 THB 1 THB = 0.1951 HRK
21 feb 2024 1 HRK = 5.1006 THB 1 THB = 0.1961 HRK
22 feb 2024 1 HRK = 5.1097 THB 1 THB = 0.1957 HRK
23 feb 2024 1 HRK = 5.1179 THB 1 THB = 0.1954 HRK
24 feb 2024 1 HRK = 5.1109 THB 1 THB = 0.1957 HRK
25 feb 2024 1 HRK = 5.1109 THB 1 THB = 0.1957 HRK
26 feb 2024 1 HRK = 5.1033 THB 1 THB = 0.196 HRK
27 feb 2024 1 HRK = 5.1009 THB 1 THB = 0.196 HRK
28 feb 2024 1 HRK = 5.1208 THB 1 THB = 0.1953 HRK
29 feb 2024 1 HRK = 5.1112 THB 1 THB = 0.1956 HRK

Mar 2024

DatumHRK-THBTHB-HRK
01 mar 2024 1 HRK = 5.1154 THB 1 THB = 0.1955 HRK
02 mar 2024 1 HRK = 5.0738 THB 1 THB = 0.1971 HRK
03 mar 2024 1 HRK = 5.0738 THB 1 THB = 0.1971 HRK
04 mar 2024 1 HRK = 5.0985 THB 1 THB = 0.1961 HRK
05 mar 2024 1 HRK = 5.0968 THB 1 THB = 0.1962 HRK
06 mar 2024 1 HRK = 5.081 THB 1 THB = 0.1968 HRK
07 mar 2024 1 HRK = 5.0611 THB 1 THB = 0.1976 HRK
08 mar 2024 1 HRK = 5.0454 THB 1 THB = 0.1982 HRK
09 mar 2024 1 HRK = 5.0313 THB 1 THB = 0.1988 HRK
10 mar 2024 1 HRK = 5.0313 THB 1 THB = 0.1988 HRK
11 mar 2024 1 HRK = 5.0387 THB 1 THB = 0.1985 HRK
12 mar 2024 1 HRK = 5.0784 THB 1 THB = 0.1969 HRK
13 mar 2024 1 HRK = 5.1802 THB 1 THB = 0.193 HRK
14 mar 2024 1 HRK = 5.1864 THB 1 THB = 0.1928 HRK
15 mar 2024 1 HRK = 5.2098 THB 1 THB = 0.1919 HRK
16 mar 2024 1 HRK = 5.2076 THB 1 THB = 0.192 HRK
17 mar 2024 1 HRK = 5.2076 THB 1 THB = 0.192 HRK
18 mar 2024 1 HRK = 5.2281 THB 1 THB = 0.1913 HRK
19 mar 2024 1 HRK = 5.2417 THB 1 THB = 0.1908 HRK
20 mar 2024 1 HRK = 5.2569 THB 1 THB = 0.1902 HRK
21 mar 2024 1 HRK = 5.2446 THB 1 THB = 0.1907 HRK
22 mar 2024 1 HRK = 5.2804 THB 1 THB = 0.1894 HRK
23 mar 2024 1 HRK = 5.27 THB 1 THB = 0.1898 HRK
24 mar 2024 1 HRK = 5.27 THB 1 THB = 0.1898 HRK
25 mar 2024 1 HRK = 5.2773 THB 1 THB = 0.1895 HRK
26 mar 2024 1 HRK = 5.2742 THB 1 THB = 0.1896 HRK
27 mar 2024 1 HRK = 5.2921 THB 1 THB = 0.189 HRK
28 mar 2024 1 HRK = 5.2996 THB 1 THB = 0.1887 HRK
29 mar 2024 1 HRK = 5.2801 THB 1 THB = 0.1894 HRK
30 mar 2024 1 HRK = 5.2995 THB 1 THB = 0.1887 HRK
31 mar 2024 1 HRK = 5.2995 THB 1 THB = 0.1887 HRK

Apr 2024

DatumHRK-THBTHB-HRK
01 apr 2024 1 HRK = 5.3019 THB 1 THB = 0.1886 HRK
02 apr 2024 1 HRK = 5.3223 THB 1 THB = 0.1879 HRK
03 apr 2024 1 HRK = 5.3331 THB 1 THB = 0.1875 HRK
04 apr 2024 1 HRK = 5.337 THB 1 THB = 0.1874 HRK
05 apr 2024 1 HRK = 5.3251 THB 1 THB = 0.1878 HRK
06 apr 2024 1 HRK = 5.3064 THB 1 THB = 0.1885 HRK
07 apr 2024 1 HRK = 5.3064 THB 1 THB = 0.1885 HRK
08 apr 2024 1 HRK = 5.3341 THB 1 THB = 0.1875 HRK
09 apr 2024 1 HRK = 5.2839 THB 1 THB = 0.1893 HRK
10 apr 2024 1 HRK = 5.2853 THB 1 THB = 0.1892 HRK
11 apr 2024 1 HRK = 5.3069 THB 1 THB = 0.1884 HRK
12 apr 2024 1 HRK = 5.2974 THB 1 THB = 0.1888 HRK
13 apr 2024 1 HRK = 5.1779 THB 1 THB = 0.1931 HRK
14 apr 2024 1 HRK = 5.1779 THB 1 THB = 0.1931 HRK
15 apr 2024 1 HRK = 5.1857 THB 1 THB = 0.1928 HRK
16 apr 2024 1 HRK = 5.1715 THB 1 THB = 0.1934 HRK
17 apr 2024 1 HRK = 5.2004 THB 1 THB = 0.1923 HRK
18 apr 2024 1 HRK = 5.1923 THB 1 THB = 0.1926 HRK
19 apr 2024 1 HRK = 5.2077 THB 1 THB = 0.192 HRK
20 apr 2024 1 HRK = 5.1991 THB 1 THB = 0.1923 HRK
21 apr 2024 1 HRK = 5.1991 THB 1 THB = 0.1923 HRK
22 apr 2024 1 HRK = 5.2316 THB 1 THB = 0.1911 HRK
23 apr 2024 1 HRK = 5.2314 THB 1 THB = 0.1912 HRK
24 apr 2024 1 HRK = 5.2362 THB 1 THB = 0.191 HRK
25 apr 2024 1 HRK = 5.2315 THB 1 THB = 0.1911 HRK
26 apr 2024 1 HRK = 5.22 THB 1 THB = 0.1916 HRK
27 apr 2024 1 HRK = 5.228 THB 1 THB = 0.1913 HRK
28 apr 2024 1 HRK = 5.228 THB 1 THB = 0.1913 HRK
29 apr 2024 1 HRK = 5.2315 THB 1 THB = 0.1911 HRK
30 apr 2024 1 HRK = 5.2353 THB 1 THB = 0.191 HRK

May 2024

DatumHRK-THBTHB-HRK
01 maj 2024 1 HRK = 5.2509 THB 1 THB = 0.1904 HRK
02 maj 2024 1 HRK = 5.2146 THB 1 THB = 0.1918 HRK
03 maj 2024 1 HRK = 5.1937 THB 1 THB = 0.1925 HRK
04 maj 2024 1 HRK = 5.1979 THB 1 THB = 0.1924 HRK
05 maj 2024 1 HRK = 5.1979 THB 1 THB = 0.1924 HRK
06 maj 2024 1 HRK = 5.1895 THB 1 THB = 0.1927 HRK
07 maj 2024 1 HRK = 5.205 THB 1 THB = 0.1921 HRK
08 maj 2024 1 HRK = 5.2211 THB 1 THB = 0.1915 HRK
09 maj 2024 1 HRK = 5.2146 THB 1 THB = 0.1918 HRK
10 maj 2024 1 HRK = 5.1877 THB 1 THB = 0.1928 HRK
11 maj 2024 1 HRK = 5.1779 THB 1 THB = 0.1931 HRK
12 maj 2024 1 HRK = 5.1698 THB 1 THB = 0.1934 HRK
13 maj 2024 1 HRK = 5.2661 THB 1 THB = 0.1899 HRK
14 maj 2024 1 HRK = 5.2529 THB 1 THB = 0.1904 HRK
15 maj 2024 1 HRK = 5.2363 THB 1 THB = 0.191 HRK
16 maj 2024 1 HRK = 5.1796 THB 1 THB = 0.1931 HRK
17 maj 2024 1 HRK = 5.1992 THB 1 THB = 0.1923 HRK
18 maj 2024 1 HRK = 5.2035 THB 1 THB = 0.1922 HRK
19 maj 2024 1 HRK = 5.2035 THB 1 THB = 0.1922 HRK
20 maj 2024 1 HRK = 5.1735 THB 1 THB = 0.1933 HRK
21 maj 2024 1 HRK = 5.1988 THB 1 THB = 0.1924 HRK
22 maj 2024 1 HRK = 5.2174 THB 1 THB = 0.1917 HRK
23 maj 2024 1 HRK = 5.2278 THB 1 THB = 0.1913 HRK
24 maj 2024 1 HRK = 5.2524 THB 1 THB = 0.1904 HRK
25 maj 2024 1 HRK = 5.2498 THB 1 THB = 0.1905 HRK
26 maj 2024 1 HRK = 5.2498 THB 1 THB = 0.1905 HRK
27 maj 2024 1 HRK = 5.2458 THB 1 THB = 0.1906 HRK
28 maj 2024 1 HRK = 5.2429 THB 1 THB = 0.1907 HRK
29 maj 2024 1 HRK = 5.2704 THB 1 THB = 0.1897 HRK
30 maj 2024 1 HRK = 5.2665 THB 1 THB = 0.1899 HRK
31 maj 2024 1 HRK = 5.2679 THB 1 THB = 0.1898 HRK

Jun 2024

DatumHRK-THBTHB-HRK
01 jun 2024 1 HRK = 5.268 THB 1 THB = 0.1898 HRK
02 jun 2024 1 HRK = 5.268 THB 1 THB = 0.1898 HRK
03 jun 2024 1 HRK = 5.2786 THB 1 THB = 0.1894 HRK
04 jun 2024 1 HRK = 5.2372 THB 1 THB = 0.1909 HRK
05 jun 2024 1 HRK = 5.2578 THB 1 THB = 0.1902 HRK
06 jun 2024 1 HRK = 5.2311 THB 1 THB = 0.1912 HRK
07 jun 2024 1 HRK = 5.2268 THB 1 THB = 0.1913 HRK
08 jun 2024 1 HRK = 5.2701 THB 1 THB = 0.1897 HRK
09 jun 2024 1 HRK = 5.2701 THB 1 THB = 0.1897 HRK
10 jun 2024 1 HRK = 5.2676 THB 1 THB = 0.1898 HRK
11 jun 2024 1 HRK = 5.2622 THB 1 THB = 0.19 HRK
12 jun 2024 1 HRK = 5.2511 THB 1 THB = 0.1904 HRK
13 jun 2024 1 HRK = 5.2561 THB 1 THB = 0.1903 HRK
14 jun 2024 1 HRK = 5.2306 THB 1 THB = 0.1912 HRK
15 jun 2024 1 HRK = 5.2277 THB 1 THB = 0.1913 HRK
16 jun 2024 1 HRK = 5.2277 THB 1 THB = 0.1913 HRK
17 jun 2024 1 HRK = 5.2418 THB 1 THB = 0.1908 HRK
18 jun 2024 1 HRK = 5.2452 THB 1 THB = 0.1907 HRK
19 jun 2024 1 HRK = 5.2248 THB 1 THB = 0.1914 HRK
20 jun 2024 1 HRK = 5.2383 THB 1 THB = 0.1909 HRK
21 jun 2024 1 HRK = 5.2188 THB 1 THB = 0.1916 HRK
22 jun 2024 1 HRK = 5.2298 THB 1 THB = 0.1912 HRK
23 jun 2024 1 HRK = 5.2298 THB 1 THB = 0.1912 HRK
24 jun 2024 1 HRK = 5.2247 THB 1 THB = 0.1914 HRK
25 jun 2024 1 HRK = 5.2205 THB 1 THB = 0.1916 HRK
26 jun 2024 1 HRK = 5.2519 THB 1 THB = 0.1904 HRK
27 jun 2024 1 HRK = 5.2462 THB 1 THB = 0.1906 HRK
28 jun 2024 1 HRK = 5.2324 THB 1 THB = 0.1911 HRK
29 jun 2024 1 HRK = 5.2348 THB 1 THB = 0.191 HRK
30 jun 2024 1 HRK = 5.2349 THB 1 THB = 0.191 HRK

Jul 2024

DatumHRK-THBTHB-HRK
01 jul 2024 1 HRK = 5.2298 THB 1 THB = 0.1912 HRK
02 jul 2024 1 HRK = 5.2499 THB 1 THB = 0.1905 HRK
03 jul 2024 1 HRK = 5.2362 THB 1 THB = 0.191 HRK
04 jul 2024 1 HRK = 5.2177 THB 1 THB = 0.1917 HRK
05 jul 2024 1 HRK = 5.2135 THB 1 THB = 0.1918 HRK
06 jul 2024 1 HRK = 5.1952 THB 1 THB = 0.1925 HRK
07 jul 2024 1 HRK = 5.1952 THB 1 THB = 0.1925 HRK
08 jul 2024 1 HRK = 5.1877 THB 1 THB = 0.1928 HRK
09 jul 2024 1 HRK = 5.1871 THB 1 THB = 0.1928 HRK
10 jul 2024 1 HRK = 5.18 THB 1 THB = 0.1931 HRK
11 jul 2024 1 HRK = 5.1678 THB 1 THB = 0.1935 HRK
12 jul 2024 1 HRK = 5.1499 THB 1 THB = 0.1942 HRK
13 jul 2024 1 HRK = 5.2332 THB 1 THB = 0.1911 HRK
14 jul 2024 1 HRK = 5.2372 THB 1 THB = 0.1909 HRK
15 jul 2024 1 HRK = 5.2367 THB 1 THB = 0.191 HRK
16 jul 2024 1 HRK = 5.223 THB 1 THB = 0.1915 HRK
17 jul 2024 1 HRK = 5.1998 THB 1 THB = 0.1923 HRK
18 jul 2024 1 HRK = 5.2056 THB 1 THB = 0.1921 HRK
19 jul 2024 1 HRK = 5.2505 THB 1 THB = 0.1905 HRK
20 jul 2024 1 HRK = 5.2638 THB 1 THB = 0.19 HRK
21 jul 2024 1 HRK = 5.2638 THB 1 THB = 0.19 HRK
22 jul 2024 1 HRK = 5.2582 THB 1 THB = 0.1902 HRK
23 jul 2024 1 HRK = 5.2416 THB 1 THB = 0.1908 HRK
24 jul 2024 1 HRK = 5.2314 THB 1 THB = 0.1912 HRK
25 jul 2024 1 HRK = 5.2407 THB 1 THB = 0.1908 HRK
26 jul 2024 1 HRK = 5.2125 THB 1 THB = 0.1918 HRK
27 jul 2024 1 HRK = 5.2018 THB 1 THB = 0.1922 HRK
28 jul 2024 1 HRK = 5.2018 THB 1 THB = 0.1922 HRK
29 jul 2024 1 HRK = 5.2057 THB 1 THB = 0.1921 HRK
30 jul 2024 1 HRK = 5.21 THB 1 THB = 0.1919 HRK
31 jul 2024 1 HRK = 5.1626 THB 1 THB = 0.1937 HRK

Aug 2024

DatumHRK-THBTHB-HRK
01 aug 2024 1 HRK = 5.1538 THB 1 THB = 0.194 HRK
02 aug 2024 1 HRK = 5.1159 THB 1 THB = 0.1955 HRK
03 aug 2024 1 HRK = 5.1119 THB 1 THB = 0.1956 HRK
04 aug 2024 1 HRK = 5.1119 THB 1 THB = 0.1956 HRK
05 aug 2024 1 HRK = 5.1133 THB 1 THB = 0.1956 HRK
06 aug 2024 1 HRK = 5.1461 THB 1 THB = 0.1943 HRK
07 aug 2024 1 HRK = 5.152 THB 1 THB = 0.1941 HRK
08 aug 2024 1 HRK = 5.1078 THB 1 THB = 0.1958 HRK
09 aug 2024 1 HRK = 5.0987 THB 1 THB = 0.1961 HRK
10 aug 2024 1 HRK = 5.1014 THB 1 THB = 0.196 HRK
11 aug 2024 1 HRK = 5.1033 THB 1 THB = 0.196 HRK
12 aug 2024 1 HRK = 5.1043 THB 1 THB = 0.1959 HRK
13 aug 2024 1 HRK = 5.0929 THB 1 THB = 0.1964 HRK
14 aug 2024 1 HRK = 5.0804 THB 1 THB = 0.1968 HRK
15 aug 2024 1 HRK = 5.0894 THB 1 THB = 0.1965 HRK
16 aug 2024 1 HRK = 5.0853 THB 1 THB = 0.1966 HRK
17 aug 2024 1 HRK = 5.0425 THB 1 THB = 0.1983 HRK
18 aug 2024 1 HRK = 5.0425 THB 1 THB = 0.1983 HRK
19 aug 2024 1 HRK = 5.0198 THB 1 THB = 0.1992 HRK
20 aug 2024 1 HRK = 4.9738 THB 1 THB = 0.2011 HRK
21 aug 2024 1 HRK = 4.9898 THB 1 THB = 0.2004 HRK
22 aug 2024 1 HRK = 5.0131 THB 1 THB = 0.1995 HRK
23 aug 2024 1 HRK = 4.9842 THB 1 THB = 0.2006 HRK
24 aug 2024 1 HRK = 4.9384 THB 1 THB = 0.2025 HRK
25 aug 2024 1 HRK = 4.9384 THB 1 THB = 0.2025 HRK
26 aug 2024 1 HRK = 4.9466 THB 1 THB = 0.2022 HRK
27 aug 2024 1 HRK = 4.9609 THB 1 THB = 0.2016 HRK
28 aug 2024 1 HRK = 4.96 THB 1 THB = 0.2016 HRK
29 aug 2024 1 HRK = 4.9446 THB 1 THB = 0.2022 HRK
30 aug 2024 1 HRK = 4.93 THB 1 THB = 0.2028 HRK
31 aug 2024 1 HRK = 4.9505 THB 1 THB = 0.202 HRK

Sep 2024

DatumHRK-THBTHB-HRK
01 sep 2024 1 HRK = 4.957 THB 1 THB = 0.2017 HRK
02 sep 2024 1 HRK = 4.9801 THB 1 THB = 0.2008 HRK
03 sep 2024 1 HRK = 4.9911 THB 1 THB = 0.2004 HRK
04 sep 2024 1 HRK = 4.9799 THB 1 THB = 0.2008 HRK
05 sep 2024 1 HRK = 4.8882 THB 1 THB = 0.2046 HRK
06 sep 2024 1 HRK = 4.8809 THB 1 THB = 0.2049 HRK
07 sep 2024 1 HRK = 4.9132 THB 1 THB = 0.2035 HRK
08 sep 2024 1 HRK = 4.9132 THB 1 THB = 0.2035 HRK
09 sep 2024 1 HRK = 4.9405 THB 1 THB = 0.2024 HRK
10 sep 2024 1 HRK = 4.9144 THB 1 THB = 0.2035 HRK
11 sep 2024 1 HRK = 4.9057 THB 1 THB = 0.2038 HRK
12 sep 2024 1 HRK = 4.9096 THB 1 THB = 0.2037 HRK
13 sep 2024 1 HRK = 4.9105 THB 1 THB = 0.2036 HRK
14 sep 2024 1 HRK = 4.8922 THB 1 THB = 0.2044 HRK
15 sep 2024 1 HRK = 4.8922 THB 1 THB = 0.2044 HRK
16 sep 2024 1 HRK = 4.8878 THB 1 THB = 0.2046 HRK
17 sep 2024 1 HRK = 4.8998 THB 1 THB = 0.2041 HRK
18 sep 2024 1 HRK = 4.8917 THB 1 THB = 0.2044 HRK
19 sep 2024 1 HRK = 4.8731 THB 1 THB = 0.2052 HRK
20 sep 2024 1 HRK = 4.8572 THB 1 THB = 0.2059 HRK
21 sep 2024 1 HRK = 4.8429 THB 1 THB = 0.2065 HRK
22 sep 2024 1 HRK = 4.8429 THB 1 THB = 0.2065 HRK
23 sep 2024 1 HRK = 4.8498 THB 1 THB = 0.2062 HRK
24 sep 2024 1 HRK = 4.8304 THB 1 THB = 0.207 HRK
25 sep 2024 1 HRK = 4.8117 THB 1 THB = 0.2078 HRK
26 sep 2024 1 HRK = 4.7744 THB 1 THB = 0.2094 HRK
27 sep 2024 1 HRK = 4.7616 THB 1 THB = 0.21 HRK
28 sep 2024 1 HRK = 4.761 THB 1 THB = 0.21 HRK
29 sep 2024 1 HRK = 4.761 THB 1 THB = 0.21 HRK
30 sep 2024 1 HRK = 4.7434 THB 1 THB = 0.2108 HRK

Oct 2024

DatumHRK-THBTHB-HRK
01 okt 2024 1 HRK = 4.7944 THB 1 THB = 0.2086 HRK
02 okt 2024 1 HRK = 4.8169 THB 1 THB = 0.2076 HRK
03 okt 2024 1 HRK = 4.8713 THB 1 THB = 0.2053 HRK
04 okt 2024 1 HRK = 4.8656 THB 1 THB = 0.2055 HRK
05 okt 2024 1 HRK = 4.8945 THB 1 THB = 0.2043 HRK
06 okt 2024 1 HRK = 4.8945 THB 1 THB = 0.2043 HRK
07 okt 2024 1 HRK = 4.9111 THB 1 THB = 0.2036 HRK
08 okt 2024 1 HRK = 4.9165 THB 1 THB = 0.2034 HRK
09 okt 2024 1 HRK = 4.9237 THB 1 THB = 0.2031 HRK
10 okt 2024 1 HRK = 4.9405 THB 1 THB = 0.2024 HRK
11 okt 2024 1 HRK = 4.8982 THB 1 THB = 0.2042 HRK
12 okt 2024 1 HRK = 4.875 THB 1 THB = 0.2051 HRK
13 okt 2024 1 HRK = 4.805 THB 1 THB = 0.2081 HRK
14 okt 2024 1 HRK = 4.8268 THB 1 THB = 0.2072 HRK
15 okt 2024 1 HRK = 4.8384 THB 1 THB = 0.2067 HRK
16 okt 2024 1 HRK = 4.8097 THB 1 THB = 0.2079 HRK
17 okt 2024 1 HRK = 4.8095 THB 1 THB = 0.2079 HRK
18 okt 2024 1 HRK = 4.8146 THB 1 THB = 0.2077 HRK
19 okt 2024 1 HRK = 4.8121 THB 1 THB = 0.2078 HRK
20 okt 2024 1 HRK = 4.8121 THB 1 THB = 0.2078 HRK
21 okt 2024 1 HRK = 4.8563 THB 1 THB = 0.2059 HRK
22 okt 2024 1 HRK = 4.8585 THB 1 THB = 0.2058 HRK
23 okt 2024 1 HRK = 4.9027 THB 1 THB = 0.204 HRK
24 okt 2024 1 HRK = 4.8808 THB 1 THB = 0.2049 HRK
25 okt 2024 1 HRK = 4.9003 THB 1 THB = 0.2041 HRK
26 okt 2024 1 HRK = 4.8861 THB 1 THB = 0.2047 HRK
27 okt 2024 1 HRK = 4.8861 THB 1 THB = 0.2047 HRK
28 okt 2024 1 HRK = 4.9024 THB 1 THB = 0.204 HRK
29 okt 2024 1 HRK = 4.9035 THB 1 THB = 0.2039 HRK
30 okt 2024 1 HRK = 4.9015 THB 1 THB = 0.204 HRK
31 okt 2024 1 HRK = 4.9027 THB 1 THB = 0.204 HRK

Nov 2024

DatumHRK-THBTHB-HRK
01 nov 2024 1 HRK = 4.919 THB 1 THB = 0.2033 HRK
02 nov 2024 1 HRK = 4.9214 THB 1 THB = 0.2032 HRK
03 nov 2024 1 HRK = 4.9318 THB 1 THB = 0.2028 HRK
04 nov 2024 1 HRK = 4.892 THB 1 THB = 0.2044 HRK
05 nov 2024 1 HRK = 4.8817 THB 1 THB = 0.2048 HRK
06 nov 2024 1 HRK = 4.9807 THB 1 THB = 0.2008 HRK
07 nov 2024 1 HRK = 4.9529 THB 1 THB = 0.2019 HRK
08 nov 2024 1 HRK = 4.9494 THB 1 THB = 0.202 HRK
09 nov 2024 1 HRK = 4.9666 THB 1 THB = 0.2013 HRK
10 nov 2024 1 HRK = 4.9666 THB 1 THB = 0.2013 HRK
11 nov 2024 1 HRK = 5.0016 THB 1 THB = 0.1999 HRK
12 nov 2024 1 HRK = 5.0513 THB 1 THB = 0.198 HRK
14 nov 2024 1 HRK = 4.9093 THB 1 THB = 0.2037 HRK
15 nov 2024 1 HRK = 4.8792 THB 1 THB = 0.205 HRK
16 nov 2024 1 HRK = 4.8844 THB 1 THB = 0.2047 HRK
17 nov 2024 1 HRK = 4.8844 THB 1 THB = 0.2047 HRK
18 nov 2024 1 HRK = 4.8829 THB 1 THB = 0.2048 HRK
19 nov 2024 1 HRK = 4.8422 THB 1 THB = 0.2065 HRK
20 nov 2024 1 HRK = 4.8547 THB 1 THB = 0.206 HRK
21 nov 2024 1 HRK = 4.8575 THB 1 THB = 0.2059 HRK
22 nov 2024 1 HRK = 4.8455 THB 1 THB = 0.2064 HRK
23 nov 2024 1 HRK = 4.8337 THB 1 THB = 0.2069 HRK
24 nov 2024 1 HRK = 4.8337 THB 1 THB = 0.2069 HRK
25 nov 2024 1 HRK = 4.8448 THB 1 THB = 0.2064 HRK
26 nov 2024 1 HRK = 4.8508 THB 1 THB = 0.2062 HRK
27 nov 2024 1 HRK = 4.8355 THB 1 THB = 0.2068 HRK
28 nov 2024 1 HRK = 4.8254 THB 1 THB = 0.2072 HRK
29 nov 2024 1 HRK = 4.807 THB 1 THB = 0.208 HRK
30 nov 2024 1 HRK = 4.8076 THB 1 THB = 0.208 HRK

Dec 2024

DatumHRK-THBTHB-HRK
01 dec 2024 1 HRK = 4.8076 THB 1 THB = 0.208 HRK
02 dec 2024 1 HRK = 4.8309 THB 1 THB = 0.207 HRK
03 dec 2024 1 HRK = 4.8235 THB 1 THB = 0.2073 HRK
04 dec 2024 1 HRK = 4.8157 THB 1 THB = 0.2077 HRK
05 dec 2024 1 HRK = 4.7844 THB 1 THB = 0.209 HRK
06 dec 2024 1 HRK = 4.7641 THB 1 THB = 0.2099 HRK
07 dec 2024 1 HRK = 4.7782 THB 1 THB = 0.2093 HRK
08 dec 2024 1 HRK = 4.7782 THB 1 THB = 0.2093 HRK
09 dec 2024 1 HRK = 4.7292 THB 1 THB = 0.2115 HRK
10 dec 2024 1 HRK = 4.7341 THB 1 THB = 0.2112 HRK
11 dec 2024 1 HRK = 4.7497 THB 1 THB = 0.2105 HRK
12 dec 2024 1 HRK = 4.7438 THB 1 THB = 0.2108 HRK
13 dec 2024 1 HRK = 4.7397 THB 1 THB = 0.211 HRK
14 dec 2024 1 HRK = 4.7601 THB 1 THB = 0.2101 HRK
15 dec 2024 1 HRK = 4.7601 THB 1 THB = 0.2101 HRK
16 dec 2024 1 HRK = 4.7525 THB 1 THB = 0.2104 HRK
17 dec 2024 1 HRK = 4.7722 THB 1 THB = 0.2095 HRK
18 dec 2024 1 HRK = 4.7682 THB 1 THB = 0.2097 HRK
19 dec 2024 1 HRK = 4.8161 THB 1 THB = 0.2076 HRK
20 dec 2024 1 HRK = 4.7985 THB 1 THB = 0.2084 HRK
21 dec 2024 1 HRK = 4.7708 THB 1 THB = 0.2096 HRK
22 dec 2024 1 HRK = 4.7708 THB 1 THB = 0.2096 HRK
23 dec 2024 1 HRK = 4.7787 THB 1 THB = 0.2093 HRK
24 dec 2024 1 HRK = 4.7609 THB 1 THB = 0.21 HRK
25 dec 2024 1 HRK = 4.7596 THB 1 THB = 0.2101 HRK
26 dec 2024 1 HRK = 4.7693 THB 1 THB = 0.2097 HRK
27 dec 2024 1 HRK = 4.7368 THB 1 THB = 0.2111 HRK
28 dec 2024 1 HRK = 4.7511 THB 1 THB = 0.2105 HRK
29 dec 2024 1 HRK = 4.7511 THB 1 THB = 0.2105 HRK
30 dec 2024 1 HRK = 4.7561 THB 1 THB = 0.2103 HRK
31 dec 2024 1 HRK = 4.7864 THB 1 THB = 0.2089 HRK

HRK-THB och THB-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats