currencystats247.com

CurrencyStats247 > Växelkurser > HRK-SVC och SVC-HRK växelkurser - 2025

HRK-SVC och SVC-HRK växelkurser - 2025

HRK-SVC och SVC-HRK växelkurser

Se växelkurserna för HRK-SVC SVC-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 1,222 SVC
1 SVC = 0,8184 HRK
HRK till SVCSVC till HRK
1,2736 Datum: 4-8 1,2734 Datum: 4-7 1,2813 Datum: 4-6 1,2813 Datum: 4-5 1,2810 Datum: 4-4 1,2859 Datum: 4-3 1,2548 Datum: 4-2 1,2521 Datum: 4-1 1,2566 Datum: 3-31 1,2579 Datum: 3-30 1,2579 Datum: 3-29 1,2514 Datum: 3-28 1,2525 Datum: 3-27 1,2531 Datum: 3-26 1,2568 Datum: 3-25 1,2574 Datum: 3-24 1,2560 Datum: 3-23 1,2529 Datum: 3-22 1,2583 Datum: 3-21 1,2584 Datum: 3-20 1,2673 Datum: 3-19 1,2677 Datum: 3-18 1,2658 Datum: 3-17 1,2634 Datum: 3-16 1,2605 Datum: 3-15 1,2663 Datum: 3-14 1,2610 Datum: 3-13 1,2660 Datum: 3-12 1,2672 Datum: 3-11 1,2603 Datum: 3-10 1,2597 Datum: 3-9 1,2582 Datum: 3-8 1,2600 Datum: 3-7 1,2539 Datum: 3-6 1,2396 Datum: 3-5 1,2243 Datum: 3-4 1,2155 Datum: 3-3 1,2050 Datum: 3-2 1,2043 Datum: 3-1 1,2086 Datum: 2-28 1,2164 Datum: 2-27 1,2182 Datum: 2-26 1,2187 Datum: 2-25 1,2149 Datum: 2-24 1,2153 Datum: 2-23 1,2153 Datum: 2-22 1,2156 Datum: 2-21 1,2121 Datum: 2-20 1,2103 Datum: 2-19 1,2154 Datum: 2-18 1,2112 Datum: 2-17 1,2075 Datum: 2-16 1,2075 Datum: 2-15 1,2115 Datum: 2-14 1,2054 Datum: 2-13 1,1859 Datum: 2-12 1,1854 Datum: 2-11 1,1868 Datum: 2-10 1,1911 Datum: 2-9 1,1911 Datum: 2-8 1,1866 Datum: 2-7 1,1860 Datum: 2-6 1,1861 Datum: 2-5 1,1856 Datum: 2-4 1,1852 Datum: 2-3 1,1873 Datum: 2-2 1,1853 Datum: 2-1 1,1853 Datum: 1-31 1,1851 Datum: 1-30 1,1864 Datum: 1-29 1,1866 Datum: 1-28 1,1858 Datum: 1-27 1,1835 Datum: 1-26 1,1835 Datum: 1-25 1,1861 Datum: 1-24 1,1864 Datum: 1-23 1,1793 Datum: 1-22 1,1857 Datum: 1-21 1,1873 Datum: 1-20 1,1857 Datum: 1-19 1,1857 Datum: 1-18 1,1858 Datum: 1-17 1,1865 Datum: 1-16 1,1855 Datum: 1-15 1,1870 Datum: 1-14 1,1848 Datum: 1-13 1,2252 Datum: 1-12 1,2252 Datum: 1-11 1,2197 Datum: 1-10 1,2197 Datum: 1-9 1,2213 Datum: 1-8 1,2204 Datum: 1-7 1,2210 Datum: 1-6 1,2178 Datum: 1-5 1,2178 Datum: 1-4 1,2201 Datum: 1-3 1,2200 Datum: 1-2 1,2191 Datum: 1-1 1,2736 Datum: 4-8 1,2734 Datum: 4-7 1,2813 Datum: 4-6 1,2813 Datum: 4-5 1,2810 Datum: 4-4 1,2859 Datum: 4-3 1,2548 Datum: 4-2 1,2521 Datum: 4-1 1,2566 Datum: 3-31 1,2579 Datum: 3-30 1,2579 Datum: 3-29 1,2514 Datum: 3-28 1,2525 Datum: 3-27 1,2531 Datum: 3-26 1,2568 Datum: 3-25 1,2574 Datum: 3-24 1,2560 Datum: 3-23 1,2529 Datum: 3-22 1,2583 Datum: 3-21 1,2584 Datum: 3-20 1,2673 Datum: 3-19 1,2677 Datum: 3-18 1,2658 Datum: 3-17 1,2634 Datum: 3-16 1,2605 Datum: 3-15 1,2663 Datum: 3-14 1,2610 Datum: 3-13 1,2660 Datum: 3-12 1,2672 Datum: 3-11 1,2603 Datum: 3-10 1,2597 Datum: 3-9 1,2582 Datum: 3-8 1,2600 Datum: 3-7 1,2539 Datum: 3-6 1,2396 Datum: 3-5 1,2243 Datum: 3-4 1,2155 Datum: 3-3 1,2050 Datum: 3-2 1,2043 Datum: 3-1 1,2086 Datum: 2-28 1,2164 Datum: 2-27 1,2182 Datum: 2-26 1,2187 Datum: 2-25 1,2149 Datum: 2-24 1,2153 Datum: 2-23 1,2153 Datum: 2-22 1,2156 Datum: 2-21 1,2121 Datum: 2-20 1,2103 Datum: 2-19 1,2154 Datum: 2-18 1,2112 Datum: 2-17 1,2075 Datum: 2-16 1,2075 Datum: 2-15 1,2115 Datum: 2-14 1,2054 Datum: 2-13 1,1859 Datum: 2-12 1,1854 Datum: 2-11 1,1868 Datum: 2-10 1,1911 Datum: 2-9 1,1911 Datum: 2-8 1,1866 Datum: 2-7 1,1860 Datum: 2-6 1,1861 Datum: 2-5 1,1856 Datum: 2-4 1,1852 Datum: 2-3 1,1873 Datum: 2-2 1,1853 Datum: 2-1 1,1853 Datum: 1-31 1,1851 Datum: 1-30 1,1864 Datum: 1-29 1,1866 Datum: 1-28 1,1858 Datum: 1-27 1,1835 Datum: 1-26 1,1835 Datum: 1-25 1,1861 Datum: 1-24 1,1864 Datum: 1-23 1,1793 Datum: 1-22 1,1857 Datum: 1-21 1,1873 Datum: 1-20 1,1857 Datum: 1-19 1,1857 Datum: 1-18 1,1858 Datum: 1-17 1,1865 Datum: 1-16 1,1855 Datum: 1-15 1,1870 Datum: 1-14 1,1848 Datum: 1-13 1,2252 Datum: 1-12 1,2252 Datum: 1-11 1,2197 Datum: 1-10 1,2197 Datum: 1-9 1,2213 Datum: 1-8 1,2204 Datum: 1-7 1,2210 Datum: 1-6 1,2178 Datum: 1-5 1,2178 Datum: 1-4 1,2201 Datum: 1-3 1,2200 Datum: 1-2 1,2191 Datum: 1-1

Jan 2025

DatumHRK-SVCSVC-HRK
01 jan 2025 1 HRK = 1.2191 SVC 1 SVC = 0.8203 HRK
02 jan 2025 1 HRK = 1.22 SVC 1 SVC = 0.8197 HRK
03 jan 2025 1 HRK = 1.2201 SVC 1 SVC = 0.8196 HRK
04 jan 2025 1 HRK = 1.2178 SVC 1 SVC = 0.8211 HRK
05 jan 2025 1 HRK = 1.2178 SVC 1 SVC = 0.8211 HRK
06 jan 2025 1 HRK = 1.221 SVC 1 SVC = 0.819 HRK
07 jan 2025 1 HRK = 1.2204 SVC 1 SVC = 0.8194 HRK
08 jan 2025 1 HRK = 1.2213 SVC 1 SVC = 0.8188 HRK
09 jan 2025 1 HRK = 1.2197 SVC 1 SVC = 0.8199 HRK
10 jan 2025 1 HRK = 1.2197 SVC 1 SVC = 0.8198 HRK
11 jan 2025 1 HRK = 1.2252 SVC 1 SVC = 0.8162 HRK
12 jan 2025 1 HRK = 1.2252 SVC 1 SVC = 0.8162 HRK
13 jan 2025 1 HRK = 1.1848 SVC 1 SVC = 0.8441 HRK
14 jan 2025 1 HRK = 1.187 SVC 1 SVC = 0.8424 HRK
15 jan 2025 1 HRK = 1.1855 SVC 1 SVC = 0.8436 HRK
16 jan 2025 1 HRK = 1.1865 SVC 1 SVC = 0.8428 HRK
17 jan 2025 1 HRK = 1.1858 SVC 1 SVC = 0.8433 HRK
18 jan 2025 1 HRK = 1.1857 SVC 1 SVC = 0.8434 HRK
19 jan 2025 1 HRK = 1.1857 SVC 1 SVC = 0.8434 HRK
20 jan 2025 1 HRK = 1.1873 SVC 1 SVC = 0.8422 HRK
21 jan 2025 1 HRK = 1.1857 SVC 1 SVC = 0.8434 HRK
22 jan 2025 1 HRK = 1.1793 SVC 1 SVC = 0.8479 HRK
23 jan 2025 1 HRK = 1.1864 SVC 1 SVC = 0.8429 HRK
24 jan 2025 1 HRK = 1.1861 SVC 1 SVC = 0.8431 HRK
25 jan 2025 1 HRK = 1.1835 SVC 1 SVC = 0.845 HRK
26 jan 2025 1 HRK = 1.1835 SVC 1 SVC = 0.845 HRK
27 jan 2025 1 HRK = 1.1858 SVC 1 SVC = 0.8433 HRK
28 jan 2025 1 HRK = 1.1866 SVC 1 SVC = 0.8427 HRK
29 jan 2025 1 HRK = 1.1864 SVC 1 SVC = 0.8429 HRK
30 jan 2025 1 HRK = 1.1851 SVC 1 SVC = 0.8438 HRK
31 jan 2025 1 HRK = 1.1853 SVC 1 SVC = 0.8437 HRK

Feb 2025

DatumHRK-SVCSVC-HRK
01 feb 2025 1 HRK = 1.1853 SVC 1 SVC = 0.8437 HRK
02 feb 2025 1 HRK = 1.1873 SVC 1 SVC = 0.8423 HRK
03 feb 2025 1 HRK = 1.1852 SVC 1 SVC = 0.8437 HRK
04 feb 2025 1 HRK = 1.1856 SVC 1 SVC = 0.8435 HRK
05 feb 2025 1 HRK = 1.1861 SVC 1 SVC = 0.8431 HRK
06 feb 2025 1 HRK = 1.186 SVC 1 SVC = 0.8431 HRK
07 feb 2025 1 HRK = 1.1866 SVC 1 SVC = 0.8428 HRK
08 feb 2025 1 HRK = 1.1911 SVC 1 SVC = 0.8395 HRK
09 feb 2025 1 HRK = 1.1911 SVC 1 SVC = 0.8395 HRK
10 feb 2025 1 HRK = 1.1868 SVC 1 SVC = 0.8426 HRK
11 feb 2025 1 HRK = 1.1854 SVC 1 SVC = 0.8436 HRK
12 feb 2025 1 HRK = 1.1859 SVC 1 SVC = 0.8433 HRK
13 feb 2025 1 HRK = 1.2054 SVC 1 SVC = 0.8296 HRK
14 feb 2025 1 HRK = 1.2115 SVC 1 SVC = 0.8254 HRK
15 feb 2025 1 HRK = 1.2075 SVC 1 SVC = 0.8282 HRK
16 feb 2025 1 HRK = 1.2075 SVC 1 SVC = 0.8282 HRK
17 feb 2025 1 HRK = 1.2112 SVC 1 SVC = 0.8257 HRK
18 feb 2025 1 HRK = 1.2154 SVC 1 SVC = 0.8228 HRK
19 feb 2025 1 HRK = 1.2103 SVC 1 SVC = 0.8263 HRK
20 feb 2025 1 HRK = 1.2121 SVC 1 SVC = 0.825 HRK
21 feb 2025 1 HRK = 1.2156 SVC 1 SVC = 0.8227 HRK
22 feb 2025 1 HRK = 1.2153 SVC 1 SVC = 0.8228 HRK
23 feb 2025 1 HRK = 1.2153 SVC 1 SVC = 0.8228 HRK
24 feb 2025 1 HRK = 1.2149 SVC 1 SVC = 0.8231 HRK
25 feb 2025 1 HRK = 1.2187 SVC 1 SVC = 0.8205 HRK
26 feb 2025 1 HRK = 1.2182 SVC 1 SVC = 0.8209 HRK
27 feb 2025 1 HRK = 1.2164 SVC 1 SVC = 0.8221 HRK
28 feb 2025 1 HRK = 1.2086 SVC 1 SVC = 0.8274 HRK

Mar 2025

DatumHRK-SVCSVC-HRK
01 mar 2025 1 HRK = 1.2043 SVC 1 SVC = 0.8304 HRK
02 mar 2025 1 HRK = 1.205 SVC 1 SVC = 0.8299 HRK
03 mar 2025 1 HRK = 1.2155 SVC 1 SVC = 0.8227 HRK
04 mar 2025 1 HRK = 1.2243 SVC 1 SVC = 0.8168 HRK
05 mar 2025 1 HRK = 1.2396 SVC 1 SVC = 0.8067 HRK
06 mar 2025 1 HRK = 1.2539 SVC 1 SVC = 0.7975 HRK
07 mar 2025 1 HRK = 1.26 SVC 1 SVC = 0.7936 HRK
08 mar 2025 1 HRK = 1.2582 SVC 1 SVC = 0.7948 HRK
09 mar 2025 1 HRK = 1.2597 SVC 1 SVC = 0.7939 HRK
10 mar 2025 1 HRK = 1.2603 SVC 1 SVC = 0.7935 HRK
11 mar 2025 1 HRK = 1.2672 SVC 1 SVC = 0.7892 HRK
12 mar 2025 1 HRK = 1.266 SVC 1 SVC = 0.7899 HRK
13 mar 2025 1 HRK = 1.261 SVC 1 SVC = 0.793 HRK
14 mar 2025 1 HRK = 1.2663 SVC 1 SVC = 0.7897 HRK
15 mar 2025 1 HRK = 1.2605 SVC 1 SVC = 0.7934 HRK
16 mar 2025 1 HRK = 1.2634 SVC 1 SVC = 0.7915 HRK
17 mar 2025 1 HRK = 1.2658 SVC 1 SVC = 0.79 HRK
18 mar 2025 1 HRK = 1.2677 SVC 1 SVC = 0.7888 HRK
19 mar 2025 1 HRK = 1.2673 SVC 1 SVC = 0.789 HRK
20 mar 2025 1 HRK = 1.2584 SVC 1 SVC = 0.7946 HRK
21 mar 2025 1 HRK = 1.2583 SVC 1 SVC = 0.7947 HRK
22 mar 2025 1 HRK = 1.2529 SVC 1 SVC = 0.7981 HRK
23 mar 2025 1 HRK = 1.256 SVC 1 SVC = 0.7962 HRK
24 mar 2025 1 HRK = 1.2574 SVC 1 SVC = 0.7953 HRK
25 mar 2025 1 HRK = 1.2568 SVC 1 SVC = 0.7957 HRK
26 mar 2025 1 HRK = 1.2531 SVC 1 SVC = 0.798 HRK
27 mar 2025 1 HRK = 1.2525 SVC 1 SVC = 0.7984 HRK
28 mar 2025 1 HRK = 1.2514 SVC 1 SVC = 0.7991 HRK
29 mar 2025 1 HRK = 1.2579 SVC 1 SVC = 0.795 HRK
30 mar 2025 1 HRK = 1.2579 SVC 1 SVC = 0.795 HRK
31 mar 2025 1 HRK = 1.2566 SVC 1 SVC = 0.7958 HRK

Apr 2025

DatumHRK-SVCSVC-HRK
01 apr 2025 1 HRK = 1.2521 SVC 1 SVC = 0.7986 HRK
02 apr 2025 1 HRK = 1.2548 SVC 1 SVC = 0.7969 HRK
03 apr 2025 1 HRK = 1.2859 SVC 1 SVC = 0.7777 HRK
04 apr 2025 1 HRK = 1.281 SVC 1 SVC = 0.7807 HRK
05 apr 2025 1 HRK = 1.2813 SVC 1 SVC = 0.7805 HRK
06 apr 2025 1 HRK = 1.2813 SVC 1 SVC = 0.7805 HRK
07 apr 2025 1 HRK = 1.2734 SVC 1 SVC = 0.7853 HRK
08 apr 2025 1 HRK = 1.2736 SVC 1 SVC = 0.7852 HRK

HRK-SVC och SVC-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats