> HRK-SVC och SVC-HRK växelkurser - 2025

HRK-SVC och SVC-HRK växelkurser - 2025

HRK-SVC och SVC-HRK växelkurser

Se växelkurserna för HRK-SVC SVC-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 1,2539 SVC

1 SVC = 0,7975 HRK

1år 2år 3år

HRK till SVCSVC till HRK

Jan 2025

Datum	HRK-SVC	SVC-HRK
01 jan 2025	1 HRK = 1.2191 SVC	1 SVC = 0.8203 HRK
02 jan 2025	1 HRK = 1.22 SVC	1 SVC = 0.8197 HRK
03 jan 2025	1 HRK = 1.2201 SVC	1 SVC = 0.8196 HRK
04 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
05 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
06 jan 2025	1 HRK = 1.221 SVC	1 SVC = 0.819 HRK
07 jan 2025	1 HRK = 1.2204 SVC	1 SVC = 0.8194 HRK
08 jan 2025	1 HRK = 1.2213 SVC	1 SVC = 0.8188 HRK
09 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8199 HRK
10 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8198 HRK
11 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
12 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
13 jan 2025	1 HRK = 1.1848 SVC	1 SVC = 0.8441 HRK
14 jan 2025	1 HRK = 1.187 SVC	1 SVC = 0.8424 HRK
15 jan 2025	1 HRK = 1.1855 SVC	1 SVC = 0.8436 HRK
16 jan 2025	1 HRK = 1.1865 SVC	1 SVC = 0.8428 HRK
17 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
18 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
19 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
20 jan 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8422 HRK
21 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
22 jan 2025	1 HRK = 1.1793 SVC	1 SVC = 0.8479 HRK
23 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
24 jan 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
25 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
26 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
27 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
28 jan 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8427 HRK
29 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
30 jan 2025	1 HRK = 1.1851 SVC	1 SVC = 0.8438 HRK
31 jan 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK

Feb 2025

Datum	HRK-SVC	SVC-HRK
01 feb 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK
02 feb 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8423 HRK
03 feb 2025	1 HRK = 1.1852 SVC	1 SVC = 0.8437 HRK
04 feb 2025	1 HRK = 1.1856 SVC	1 SVC = 0.8435 HRK
05 feb 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
06 feb 2025	1 HRK = 1.186 SVC	1 SVC = 0.8431 HRK
07 feb 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8428 HRK
08 feb 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
09 feb 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
10 feb 2025	1 HRK = 1.1868 SVC	1 SVC = 0.8426 HRK
11 feb 2025	1 HRK = 1.1854 SVC	1 SVC = 0.8436 HRK
12 feb 2025	1 HRK = 1.1859 SVC	1 SVC = 0.8433 HRK
13 feb 2025	1 HRK = 1.2054 SVC	1 SVC = 0.8296 HRK
14 feb 2025	1 HRK = 1.2115 SVC	1 SVC = 0.8254 HRK
15 feb 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
16 feb 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
17 feb 2025	1 HRK = 1.2112 SVC	1 SVC = 0.8257 HRK
18 feb 2025	1 HRK = 1.2154 SVC	1 SVC = 0.8228 HRK
19 feb 2025	1 HRK = 1.2103 SVC	1 SVC = 0.8263 HRK
20 feb 2025	1 HRK = 1.2121 SVC	1 SVC = 0.825 HRK
21 feb 2025	1 HRK = 1.2156 SVC	1 SVC = 0.8227 HRK
22 feb 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
23 feb 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
24 feb 2025	1 HRK = 1.2149 SVC	1 SVC = 0.8231 HRK
25 feb 2025	1 HRK = 1.2187 SVC	1 SVC = 0.8205 HRK
26 feb 2025	1 HRK = 1.2182 SVC	1 SVC = 0.8209 HRK
27 feb 2025	1 HRK = 1.2164 SVC	1 SVC = 0.8221 HRK
28 feb 2025	1 HRK = 1.2086 SVC	1 SVC = 0.8274 HRK

Mar 2025

Datum	HRK-SVC	SVC-HRK
01 mar 2025	1 HRK = 1.2043 SVC	1 SVC = 0.8304 HRK
02 mar 2025	1 HRK = 1.205 SVC	1 SVC = 0.8299 HRK
03 mar 2025	1 HRK = 1.2155 SVC	1 SVC = 0.8227 HRK
04 mar 2025	1 HRK = 1.2243 SVC	1 SVC = 0.8168 HRK
05 mar 2025	1 HRK = 1.2396 SVC	1 SVC = 0.8067 HRK
06 mar 2025	1 HRK = 1.2539 SVC	1 SVC = 0.7975 HRK
07 mar 2025	1 HRK = 1.26 SVC	1 SVC = 0.7936 HRK
08 mar 2025	1 HRK = 1.2582 SVC	1 SVC = 0.7948 HRK
09 mar 2025	1 HRK = 1.2597 SVC	1 SVC = 0.7939 HRK
10 mar 2025	1 HRK = 1.2603 SVC	1 SVC = 0.7935 HRK
11 mar 2025	1 HRK = 1.2672 SVC	1 SVC = 0.7892 HRK
12 mar 2025	1 HRK = 1.266 SVC	1 SVC = 0.7899 HRK
13 mar 2025	1 HRK = 1.261 SVC	1 SVC = 0.793 HRK
14 mar 2025	1 HRK = 1.2663 SVC	1 SVC = 0.7897 HRK
15 mar 2025	1 HRK = 1.2605 SVC	1 SVC = 0.7934 HRK
16 mar 2025	1 HRK = 1.2634 SVC	1 SVC = 0.7915 HRK
17 mar 2025	1 HRK = 1.2658 SVC	1 SVC = 0.79 HRK
18 mar 2025	1 HRK = 1.2677 SVC	1 SVC = 0.7888 HRK
19 mar 2025	1 HRK = 1.2673 SVC	1 SVC = 0.789 HRK
20 mar 2025	1 HRK = 1.2584 SVC	1 SVC = 0.7946 HRK
21 mar 2025	1 HRK = 1.2583 SVC	1 SVC = 0.7947 HRK
22 mar 2025	1 HRK = 1.2529 SVC	1 SVC = 0.7981 HRK
23 mar 2025	1 HRK = 1.256 SVC	1 SVC = 0.7962 HRK
24 mar 2025	1 HRK = 1.2574 SVC	1 SVC = 0.7953 HRK
25 mar 2025	1 HRK = 1.2568 SVC	1 SVC = 0.7957 HRK
26 mar 2025	1 HRK = 1.2531 SVC	1 SVC = 0.798 HRK
27 mar 2025	1 HRK = 1.2525 SVC	1 SVC = 0.7984 HRK
28 mar 2025	1 HRK = 1.2514 SVC	1 SVC = 0.7991 HRK
29 mar 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
30 mar 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
31 mar 2025	1 HRK = 1.2566 SVC	1 SVC = 0.7958 HRK

Apr 2025

Datum	HRK-SVC	SVC-HRK
01 apr 2025	1 HRK = 1.2521 SVC	1 SVC = 0.7986 HRK
02 apr 2025	1 HRK = 1.2548 SVC	1 SVC = 0.7969 HRK
03 apr 2025	1 HRK = 1.2859 SVC	1 SVC = 0.7777 HRK
04 apr 2025	1 HRK = 1.281 SVC	1 SVC = 0.7807 HRK
05 apr 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
06 apr 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
07 apr 2025	1 HRK = 1.2734 SVC	1 SVC = 0.7853 HRK
08 apr 2025	1 HRK = 1.2703 SVC	1 SVC = 0.7872 HRK
09 apr 2025	1 HRK = 1.2817 SVC	1 SVC = 0.7802 HRK
10 apr 2025	1 HRK = 1.2862 SVC	1 SVC = 0.7775 HRK
11 apr 2025	1 HRK = 1.3178 SVC	1 SVC = 0.7588 HRK
12 apr 2025	1 HRK = 1.3165 SVC	1 SVC = 0.7596 HRK
13 apr 2025	1 HRK = 1.3193 SVC	1 SVC = 0.758 HRK
14 apr 2025	1 HRK = 1.3234 SVC	1 SVC = 0.7556 HRK
15 apr 2025	1 HRK = 1.3167 SVC	1 SVC = 0.7595 HRK
16 apr 2025	1 HRK = 1.32 SVC	1 SVC = 0.7576 HRK
17 apr 2025	1 HRK = 1.3189 SVC	1 SVC = 0.7582 HRK
18 apr 2025	1 HRK = 1.3208 SVC	1 SVC = 0.7571 HRK
19 apr 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
20 apr 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
21 apr 2025	1 HRK = 1.3369 SVC	1 SVC = 0.748 HRK
22 apr 2025	1 HRK = 1.3343 SVC	1 SVC = 0.7495 HRK
23 apr 2025	1 HRK = 1.3248 SVC	1 SVC = 0.7548 HRK
24 apr 2025	1 HRK = 1.3211 SVC	1 SVC = 0.7569 HRK
25 apr 2025	1 HRK = 1.3194 SVC	1 SVC = 0.7579 HRK
26 apr 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
27 apr 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
28 apr 2025	1 HRK = 1.3186 SVC	1 SVC = 0.7584 HRK
29 apr 2025	1 HRK = 1.3209 SVC	1 SVC = 0.7571 HRK
30 apr 2025	1 HRK = 1.3213 SVC	1 SVC = 0.7568 HRK

May 2025

Datum	HRK-SVC	SVC-HRK
01 maj 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7574 HRK
02 maj 2025	1 HRK = 1.3168 SVC	1 SVC = 0.7594 HRK
03 maj 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
04 maj 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
05 maj 2025	1 HRK = 1.3162 SVC	1 SVC = 0.7598 HRK
06 maj 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
07 maj 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7575 HRK
08 maj 2025	1 HRK = 1.3106 SVC	1 SVC = 0.763 HRK
09 maj 2025	1 HRK = 1.3064 SVC	1 SVC = 0.7654 HRK
10 maj 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
11 maj 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
12 maj 2025	1 HRK = 1.2858 SVC	1 SVC = 0.7777 HRK
13 maj 2025	1 HRK = 1.2895 SVC	1 SVC = 0.7755 HRK
14 maj 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
15 maj 2025	1 HRK = 1.2999 SVC	1 SVC = 0.7693 HRK
16 maj 2025	1 HRK = 1.3005 SVC	1 SVC = 0.769 HRK
17 maj 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
18 maj 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
19 maj 2025	1 HRK = 1.3085 SVC	1 SVC = 0.7642 HRK
20 maj 2025	1 HRK = 1.3062 SVC	1 SVC = 0.7656 HRK
21 maj 2025	1 HRK = 1.3169 SVC	1 SVC = 0.7594 HRK
22 maj 2025	1 HRK = 1.3109 SVC	1 SVC = 0.7628 HRK
23 maj 2025	1 HRK = 1.3176 SVC	1 SVC = 0.759 HRK
24 maj 2025	1 HRK = 1.3176 SVC	1 SVC = 0.7589 HRK
25 maj 2025	1 HRK = 1.3176 SVC	1 SVC = 0.7589 HRK
26 maj 2025	1 HRK = 1.3215 SVC	1 SVC = 0.7567 HRK
27 maj 2025	1 HRK = 1.3177 SVC	1 SVC = 0.7589 HRK
28 maj 2025	1 HRK = 1.3152 SVC	1 SVC = 0.7604 HRK
29 maj 2025	1 HRK = 1.3105 SVC	1 SVC = 0.7631 HRK
30 maj 2025	1 HRK = 1.3156 SVC	1 SVC = 0.7601 HRK
31 maj 2025	1 HRK = 1.3172 SVC	1 SVC = 0.7592 HRK

Jun 2025

Datum	HRK-SVC	SVC-HRK
01 jun 2025	1 HRK = 1.3172 SVC	1 SVC = 0.7592 HRK
02 jun 2025	1 HRK = 1.3257 SVC	1 SVC = 0.7543 HRK
03 jun 2025	1 HRK = 1.3222 SVC	1 SVC = 0.7563 HRK

HRK-SVC och SVC-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter