> HRK-STD och STD-HRK växelkurser - 2025

HRK-STD och STD-HRK växelkurser - 2025

HRK-STD och STD-HRK växelkurser

Se växelkurserna för HRK-STD STD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 2965,9457 STD

1 STD = 0,0003 HRK

1år 2år 3år

HRK till STDSTD till HRK

Jan 2025

Datum	HRK-STD	STD-HRK
01 jan 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
02 jan 2025	1 HRK = 2885.5782 STD	1 STD = 0.0003 HRK
03 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
04 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
05 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
06 jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
07 jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
08 jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
09 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
10 jan 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
11 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
12 jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
13 jan 2025	1 HRK = 2801.5393 STD	1 STD = 0.0004 HRK
14 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
15 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
16 jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
17 jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
18 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
19 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
20 jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
21 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
22 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
23 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
24 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
25 jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
26 jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
27 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
28 jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
29 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
30 jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
31 jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK

Feb 2025

Datum	HRK-STD	STD-HRK
01 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
02 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
03 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
04 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
05 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
06 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
07 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
08 feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
09 feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
10 feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
11 feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
12 feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
13 feb 2025	1 HRK = 2858.2963 STD	1 STD = 0.0003 HRK
14 feb 2025	1 HRK = 2864.7423 STD	1 STD = 0.0003 HRK
15 feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
16 feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
17 feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
18 feb 2025	1 HRK = 2872.8427 STD	1 STD = 0.0003 HRK
19 feb 2025	1 HRK = 2863.8999 STD	1 STD = 0.0003 HRK
20 feb 2025	1 HRK = 2867.1147 STD	1 STD = 0.0003 HRK
21 feb 2025	1 HRK = 2873.9096 STD	1 STD = 0.0003 HRK
22 feb 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
23 feb 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
24 feb 2025	1 HRK = 2874.5587 STD	1 STD = 0.0003 HRK
25 feb 2025	1 HRK = 2885.148 STD	1 STD = 0.0003 HRK
26 feb 2025	1 HRK = 2881.4838 STD	1 STD = 0.0003 HRK
27 feb 2025	1 HRK = 2878.4372 STD	1 STD = 0.0003 HRK
28 feb 2025	1 HRK = 2858.9948 STD	1 STD = 0.0003 HRK

Mar 2025

Datum	HRK-STD	STD-HRK
01 mar 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
02 mar 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
03 mar 2025	1 HRK = 2875.04 STD	1 STD = 0.0003 HRK
04 mar 2025	1 HRK = 2896.3222 STD	1 STD = 0.0003 HRK
05 mar 2025	1 HRK = 2936.4247 STD	1 STD = 0.0003 HRK
06 mar 2025	1 HRK = 2966.1334 STD	1 STD = 0.0003 HRK
07 mar 2025	1 HRK = 2979.1557 STD	1 STD = 0.0003 HRK
08 mar 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
09 mar 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
10 mar 2025	1 HRK = 2981.1312 STD	1 STD = 0.0003 HRK
11 mar 2025	1 HRK = 2997.4897 STD	1 STD = 0.0003 HRK
12 mar 2025	1 HRK = 2992.7782 STD	1 STD = 0.0003 HRK
13 mar 2025	1 HRK = 2983.3197 STD	1 STD = 0.0003 HRK
14 mar 2025	1 HRK = 2995.4515 STD	1 STD = 0.0003 HRK
15 mar 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
16 mar 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
17 mar 2025	1 HRK = 2993.2861 STD	1 STD = 0.0003 HRK
18 mar 2025	1 HRK = 2998.7936 STD	1 STD = 0.0003 HRK
19 mar 2025	1 HRK = 2997.976 STD	1 STD = 0.0003 HRK
20 mar 2025	1 HRK = 2976.7546 STD	1 STD = 0.0003 HRK
21 mar 2025	1 HRK = 2976.4018 STD	1 STD = 0.0003 HRK
22 mar 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
23 mar 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
24 mar 2025	1 HRK = 2974.282 STD	1 STD = 0.0003 HRK
25 mar 2025	1 HRK = 2972.8642 STD	1 STD = 0.0003 HRK
26 mar 2025	1 HRK = 2962.6517 STD	1 STD = 0.0003 HRK
27 mar 2025	1 HRK = 2964.3508 STD	1 STD = 0.0003 HRK
28 mar 2025	1 HRK = 2960.5759 STD	1 STD = 0.0003 HRK
29 mar 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
30 mar 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
31 mar 2025	1 HRK = 2972.7792 STD	1 STD = 0.0003 HRK

Apr 2025

Datum	HRK-STD	STD-HRK
01 apr 2025	1 HRK = 2961.846 STD	1 STD = 0.0003 HRK
02 apr 2025	1 HRK = 2969.4107 STD	1 STD = 0.0003 HRK
03 apr 2025	1 HRK = 3041.8532 STD	1 STD = 0.0003 HRK
04 apr 2025	1 HRK = 3036.6316 STD	1 STD = 0.0003 HRK
05 apr 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
06 apr 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
07 apr 2025	1 HRK = 3011.0108 STD	1 STD = 0.0003 HRK
08 apr 2025	1 HRK = 3004.9236 STD	1 STD = 0.0003 HRK
09 apr 2025	1 HRK = 3034.0498 STD	1 STD = 0.0003 HRK
10 apr 2025	1 HRK = 3042.5688 STD	1 STD = 0.0003 HRK
11 apr 2025	1 HRK = 3117.308 STD	1 STD = 0.0003 HRK
12 apr 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
13 apr 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
14 apr 2025	1 HRK = 3130.4137 STD	1 STD = 0.0003 HRK
15 apr 2025	1 HRK = 3111.5884 STD	1 STD = 0.0003 HRK
16 apr 2025	1 HRK = 3122.3288 STD	1 STD = 0.0003 HRK
17 apr 2025	1 HRK = 3121.6787 STD	1 STD = 0.0003 HRK
18 apr 2025	1 HRK = 3126.2041 STD	1 STD = 0.0003 HRK
19 apr 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
20 apr 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
21 apr 2025	1 HRK = 3164.1521 STD	1 STD = 0.0003 HRK
22 apr 2025	1 HRK = 3156.4805 STD	1 STD = 0.0003 HRK
23 apr 2025	1 HRK = 3134.0633 STD	1 STD = 0.0003 HRK
24 apr 2025	1 HRK = 3127.2931 STD	1 STD = 0.0003 HRK
25 apr 2025	1 HRK = 3121.5371 STD	1 STD = 0.0003 HRK
26 apr 2025	1 HRK = 3121.7241 STD	1 STD = 0.0003 HRK
27 apr 2025	1 HRK = 3121.7244 STD	1 STD = 0.0003 HRK
28 apr 2025	1 HRK = 3118.3403 STD	1 STD = 0.0003 HRK
29 apr 2025	1 HRK = 3125.405 STD	1 STD = 0.0003 HRK
30 apr 2025	1 HRK = 3126.4896 STD	1 STD = 0.0003 HRK

May 2025

Datum	HRK-STD	STD-HRK
01 maj 2025	1 HRK = 3113.9766 STD	1 STD = 0.0003 HRK
02 maj 2025	1 HRK = 3114.0213 STD	1 STD = 0.0003 HRK
03 maj 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
04 maj 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
05 maj 2025	1 HRK = 3116.1814 STD	1 STD = 0.0003 HRK
06 maj 2025	1 HRK = 3112.4298 STD	1 STD = 0.0003 HRK
07 maj 2025	1 HRK = 3123.0918 STD	1 STD = 0.0003 HRK
08 maj 2025	1 HRK = 3103.3321 STD	1 STD = 0.0003 HRK
09 maj 2025	1 HRK = 3091.6042 STD	1 STD = 0.0003 HRK
10 maj 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
11 maj 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
12 maj 2025	1 HRK = 3047.3637 STD	1 STD = 0.0003 HRK
13 maj 2025	1 HRK = 3051.4579 STD	1 STD = 0.0003 HRK
14 maj 2025	1 HRK = 3084.9692 STD	1 STD = 0.0003 HRK
15 maj 2025	1 HRK = 3072.5591 STD	1 STD = 0.0003 HRK
16 maj 2025	1 HRK = 3077.5386 STD	1 STD = 0.0003 HRK
17 maj 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
18 maj 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
19 maj 2025	1 HRK = 3094.8086 STD	1 STD = 0.0003 HRK
20 maj 2025	1 HRK = 3091.2805 STD	1 STD = 0.0003 HRK
21 maj 2025	1 HRK = 3115.5726 STD	1 STD = 0.0003 HRK
22 maj 2025	1 HRK = 3104.5885 STD	1 STD = 0.0003 HRK
23 maj 2025	1 HRK = 3115.7105 STD	1 STD = 0.0003 HRK
24 maj 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
25 maj 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
26 maj 2025	1 HRK = 3125.7815 STD	1 STD = 0.0003 HRK
27 maj 2025	1 HRK = 3117.3061 STD	1 STD = 0.0003 HRK
28 maj 2025	1 HRK = 3110.1451 STD	1 STD = 0.0003 HRK
29 maj 2025	1 HRK = 3098.5467 STD	1 STD = 0.0003 HRK
30 maj 2025	1 HRK = 3113.7427 STD	1 STD = 0.0003 HRK
31 maj 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK

Jun 2025

Datum	HRK-STD	STD-HRK
01 jun 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK
02 jun 2025	1 HRK = 3138.2916 STD	1 STD = 0.0003 HRK
03 jun 2025	1 HRK = 3143.7753 STD	1 STD = 0.0003 HRK

HRK-STD och STD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter