> HRK-SRD och SRD-HRK växelkurser - 2025

HRK-SRD och SRD-HRK växelkurser - 2025

HRK-SRD och SRD-HRK växelkurser

Se växelkurserna för HRK-SRD SRD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 5,1736 SRD

1 SRD = 0,1933 HRK

1år 2år 3år

HRK till SRDSRD till HRK

Jan 2025

Datum	HRK-SRD	SRD-HRK
01 jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
02 jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
03 jan 2025	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
04 jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
05 jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
06 jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
07 jan 2025	1 HRK = 4.8741 SRD	1 SRD = 0.2052 HRK
08 jan 2025	1 HRK = 4.8899 SRD	1 SRD = 0.2045 HRK
09 jan 2025	1 HRK = 4.8935 SRD	1 SRD = 0.2044 HRK
10 jan 2025	1 HRK = 4.8879 SRD	1 SRD = 0.2046 HRK
11 jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
12 jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
13 jan 2025	1 HRK = 4.7516 SRD	1 SRD = 0.2105 HRK
14 jan 2025	1 HRK = 4.7565 SRD	1 SRD = 0.2102 HRK
15 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
16 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
17 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
18 jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
19 jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
20 jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
21 jan 2025	1 HRK = 4.7504 SRD	1 SRD = 0.2105 HRK
22 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
23 jan 2025	1 HRK = 4.7537 SRD	1 SRD = 0.2104 HRK
24 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
25 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
26 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
27 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
28 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
29 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
30 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
31 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK

Feb 2025

Datum	HRK-SRD	SRD-HRK
01 feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
02 feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
03 feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
04 feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
05 feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
06 feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
07 feb 2025	1 HRK = 4.7572 SRD	1 SRD = 0.2102 HRK
08 feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
09 feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
10 feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
11 feb 2025	1 HRK = 4.7651 SRD	1 SRD = 0.2099 HRK
12 feb 2025	1 HRK = 4.7638 SRD	1 SRD = 0.2099 HRK
13 feb 2025	1 HRK = 4.8616 SRD	1 SRD = 0.2057 HRK
14 feb 2025	1 HRK = 4.8926 SRD	1 SRD = 0.2044 HRK
15 feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
16 feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
17 feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
18 feb 2025	1 HRK = 4.8864 SRD	1 SRD = 0.2047 HRK
19 feb 2025	1 HRK = 4.8732 SRD	1 SRD = 0.2052 HRK
20 feb 2025	1 HRK = 4.8924 SRD	1 SRD = 0.2044 HRK
21 feb 2025	1 HRK = 4.9274 SRD	1 SRD = 0.2029 HRK
22 feb 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
23 feb 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
24 feb 2025	1 HRK = 4.939 SRD	1 SRD = 0.2025 HRK
25 feb 2025	1 HRK = 4.9417 SRD	1 SRD = 0.2024 HRK
26 feb 2025	1 HRK = 4.9333 SRD	1 SRD = 0.2027 HRK
27 feb 2025	1 HRK = 4.93 SRD	1 SRD = 0.2028 HRK
28 feb 2025	1 HRK = 4.8964 SRD	1 SRD = 0.2042 HRK

Mar 2025

Datum	HRK-SRD	SRD-HRK
01 mar 2025	1 HRK = 4.8944 SRD	1 SRD = 0.2043 HRK
02 mar 2025	1 HRK = 4.8653 SRD	1 SRD = 0.2055 HRK
03 mar 2025	1 HRK = 4.9103 SRD	1 SRD = 0.2037 HRK
04 mar 2025	1 HRK = 4.9771 SRD	1 SRD = 0.2009 HRK
05 mar 2025	1 HRK = 5.0654 SRD	1 SRD = 0.1974 HRK
06 mar 2025	1 HRK = 5.1124 SRD	1 SRD = 0.1956 HRK
07 mar 2025	1 HRK = 5.1457 SRD	1 SRD = 0.1943 HRK
08 mar 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
09 mar 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
10 mar 2025	1 HRK = 5.1131 SRD	1 SRD = 0.1956 HRK
11 mar 2025	1 HRK = 5.1926 SRD	1 SRD = 0.1926 HRK
12 mar 2025	1 HRK = 5.1837 SRD	1 SRD = 0.1929 HRK
13 mar 2025	1 HRK = 5.2133 SRD	1 SRD = 0.1918 HRK
14 mar 2025	1 HRK = 5.2457 SRD	1 SRD = 0.1906 HRK
15 mar 2025	1 HRK = 5.244 SRD	1 SRD = 0.1907 HRK
16 mar 2025	1 HRK = 5.2405 SRD	1 SRD = 0.1908 HRK
17 mar 2025	1 HRK = 5.2524 SRD	1 SRD = 0.1904 HRK
18 mar 2025	1 HRK = 5.3016 SRD	1 SRD = 0.1886 HRK
19 mar 2025	1 HRK = 5.2746 SRD	1 SRD = 0.1896 HRK
20 mar 2025	1 HRK = 5.2726 SRD	1 SRD = 0.1897 HRK
21 mar 2025	1 HRK = 5.2552 SRD	1 SRD = 0.1903 HRK
22 mar 2025	1 HRK = 5.2172 SRD	1 SRD = 0.1917 HRK
23 mar 2025	1 HRK = 5.2491 SRD	1 SRD = 0.1905 HRK
24 mar 2025	1 HRK = 5.2579 SRD	1 SRD = 0.1902 HRK
25 mar 2025	1 HRK = 5.2718 SRD	1 SRD = 0.1897 HRK
26 mar 2025	1 HRK = 5.2031 SRD	1 SRD = 0.1922 HRK
27 mar 2025	1 HRK = 5.2067 SRD	1 SRD = 0.1921 HRK
28 mar 2025	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
29 mar 2025	1 HRK = 5.2674 SRD	1 SRD = 0.1898 HRK
30 mar 2025	1 HRK = 5.2376 SRD	1 SRD = 0.1909 HRK
31 mar 2025	1 HRK = 5.2495 SRD	1 SRD = 0.1905 HRK

Apr 2025

Datum	HRK-SRD	SRD-HRK
01 apr 2025	1 HRK = 5.2309 SRD	1 SRD = 0.1912 HRK
02 apr 2025	1 HRK = 5.25 SRD	1 SRD = 0.1905 HRK
03 apr 2025	1 HRK = 5.3819 SRD	1 SRD = 0.1858 HRK
04 apr 2025	1 HRK = 5.3623 SRD	1 SRD = 0.1865 HRK
05 apr 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
06 apr 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
07 apr 2025	1 HRK = 5.3311 SRD	1 SRD = 0.1876 HRK
08 apr 2025	1 HRK = 5.3096 SRD	1 SRD = 0.1883 HRK
09 apr 2025	1 HRK = 5.4022 SRD	1 SRD = 0.1851 HRK
10 apr 2025	1 HRK = 5.3908 SRD	1 SRD = 0.1855 HRK
11 apr 2025	1 HRK = 5.5214 SRD	1 SRD = 0.1811 HRK
12 apr 2025	1 HRK = 5.5855 SRD	1 SRD = 0.179 HRK
13 apr 2025	1 HRK = 5.5341 SRD	1 SRD = 0.1807 HRK
14 apr 2025	1 HRK = 5.5536 SRD	1 SRD = 0.1801 HRK
15 apr 2025	1 HRK = 5.5849 SRD	1 SRD = 0.1791 HRK
16 apr 2025	1 HRK = 5.5364 SRD	1 SRD = 0.1806 HRK
17 apr 2025	1 HRK = 5.6048 SRD	1 SRD = 0.1784 HRK
18 apr 2025	1 HRK = 5.6111 SRD	1 SRD = 0.1782 HRK
19 apr 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
20 apr 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
21 apr 2025	1 HRK = 5.6792 SRD	1 SRD = 0.1761 HRK
22 apr 2025	1 HRK = 5.6655 SRD	1 SRD = 0.1765 HRK
23 apr 2025	1 HRK = 5.5811 SRD	1 SRD = 0.1792 HRK
24 apr 2025	1 HRK = 5.5677 SRD	1 SRD = 0.1796 HRK
25 apr 2025	1 HRK = 5.5518 SRD	1 SRD = 0.1801 HRK
26 apr 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
27 apr 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
28 apr 2025	1 HRK = 5.5565 SRD	1 SRD = 0.18 HRK
29 apr 2025	1 HRK = 5.5643 SRD	1 SRD = 0.1797 HRK
30 apr 2025	1 HRK = 5.5663 SRD	1 SRD = 0.1797 HRK

May 2025

Datum	HRK-SRD	SRD-HRK
01 maj 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
02 maj 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
03 maj 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
04 maj 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
05 maj 2025	1 HRK = 5.5442 SRD	1 SRD = 0.1804 HRK
06 maj 2025	1 HRK = 5.5413 SRD	1 SRD = 0.1805 HRK
07 maj 2025	1 HRK = 5.5602 SRD	1 SRD = 0.1798 HRK
08 maj 2025	1 HRK = 5.5204 SRD	1 SRD = 0.1811 HRK
09 maj 2025	1 HRK = 5.4156 SRD	1 SRD = 0.1847 HRK
10 maj 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
11 maj 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
12 maj 2025	1 HRK = 5.4037 SRD	1 SRD = 0.1851 HRK
13 maj 2025	1 HRK = 5.3368 SRD	1 SRD = 0.1874 HRK
14 maj 2025	1 HRK = 5.4404 SRD	1 SRD = 0.1838 HRK
15 maj 2025	1 HRK = 5.4036 SRD	1 SRD = 0.1851 HRK
16 maj 2025	1 HRK = 5.4035 SRD	1 SRD = 0.1851 HRK
17 maj 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
18 maj 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
19 maj 2025	1 HRK = 5.4697 SRD	1 SRD = 0.1828 HRK
20 maj 2025	1 HRK = 5.4436 SRD	1 SRD = 0.1837 HRK
21 maj 2025	1 HRK = 5.5168 SRD	1 SRD = 0.1813 HRK
22 maj 2025	1 HRK = 5.4973 SRD	1 SRD = 0.1819 HRK
23 maj 2025	1 HRK = 5.517 SRD	1 SRD = 0.1813 HRK
24 maj 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
25 maj 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
26 maj 2025	1 HRK = 5.6145 SRD	1 SRD = 0.1781 HRK
27 maj 2025	1 HRK = 5.5198 SRD	1 SRD = 0.1812 HRK
28 maj 2025	1 HRK = 5.5346 SRD	1 SRD = 0.1807 HRK
29 maj 2025	1 HRK = 5.5629 SRD	1 SRD = 0.1798 HRK
30 maj 2025	1 HRK = 5.5972 SRD	1 SRD = 0.1787 HRK
31 maj 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK

Jun 2025

Datum	HRK-SRD	SRD-HRK
01 jun 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK
02 jun 2025	1 HRK = 5.6432 SRD	1 SRD = 0.1772 HRK
03 jun 2025	1 HRK = 5.6326 SRD	1 SRD = 0.1775 HRK
04 jun 2025	1 HRK = 5.6106 SRD	1 SRD = 0.1782 HRK
05 jun 2025	1 HRK = 5.6167 SRD	1 SRD = 0.178 HRK
06 jun 2025	1 HRK = 5.6084 SRD	1 SRD = 0.1783 HRK

HRK-SRD och SRD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter