currencystats247.com

CurrencyStats247 > Växelkurser > HRK-SRD och SRD-HRK växelkurser - 2025

HRK-SRD och SRD-HRK växelkurser - 2025

HRK-SRD och SRD-HRK växelkurser

Se växelkurserna för HRK-SRD SRD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 4,9556 SRD
1 SRD = 0,2018 HRK

Jan 2025

DatumHRK-SRDSRD-HRK
01 jan 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
02 jan 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
03 jan 2025 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
04 jan 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
05 jan 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
06 jan 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
07 jan 2025 1 HRK = 4.8741 SRD 1 SRD = 0.2052 HRK
08 jan 2025 1 HRK = 4.8899 SRD 1 SRD = 0.2045 HRK
09 jan 2025 1 HRK = 4.8935 SRD 1 SRD = 0.2044 HRK
10 jan 2025 1 HRK = 4.8879 SRD 1 SRD = 0.2046 HRK
11 jan 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
12 jan 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
13 jan 2025 1 HRK = 4.7516 SRD 1 SRD = 0.2105 HRK
14 jan 2025 1 HRK = 4.7565 SRD 1 SRD = 0.2102 HRK
15 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
16 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
17 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
18 jan 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
19 jan 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
20 jan 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
21 jan 2025 1 HRK = 4.7504 SRD 1 SRD = 0.2105 HRK
22 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
23 jan 2025 1 HRK = 4.7537 SRD 1 SRD = 0.2104 HRK
24 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
25 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
26 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
27 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
28 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
29 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
30 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
31 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK

Feb 2025

DatumHRK-SRDSRD-HRK
01 feb 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
02 feb 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
03 feb 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
04 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
05 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
06 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
07 feb 2025 1 HRK = 4.7572 SRD 1 SRD = 0.2102 HRK
08 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
09 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
10 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
11 feb 2025 1 HRK = 4.7651 SRD 1 SRD = 0.2099 HRK
12 feb 2025 1 HRK = 4.7638 SRD 1 SRD = 0.2099 HRK
13 feb 2025 1 HRK = 4.8616 SRD 1 SRD = 0.2057 HRK
14 feb 2025 1 HRK = 4.8926 SRD 1 SRD = 0.2044 HRK
15 feb 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
16 feb 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
17 feb 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
18 feb 2025 1 HRK = 4.8864 SRD 1 SRD = 0.2047 HRK
19 feb 2025 1 HRK = 4.8732 SRD 1 SRD = 0.2052 HRK
20 feb 2025 1 HRK = 4.8924 SRD 1 SRD = 0.2044 HRK
21 feb 2025 1 HRK = 4.9274 SRD 1 SRD = 0.2029 HRK
22 feb 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
23 feb 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
24 feb 2025 1 HRK = 4.939 SRD 1 SRD = 0.2025 HRK
25 feb 2025 1 HRK = 4.9417 SRD 1 SRD = 0.2024 HRK
26 feb 2025 1 HRK = 4.9333 SRD 1 SRD = 0.2027 HRK
27 feb 2025 1 HRK = 4.93 SRD 1 SRD = 0.2028 HRK
28 feb 2025 1 HRK = 4.8964 SRD 1 SRD = 0.2042 HRK

Mar 2025

DatumHRK-SRDSRD-HRK
01 mar 2025 1 HRK = 4.8944 SRD 1 SRD = 0.2043 HRK
02 mar 2025 1 HRK = 4.8653 SRD 1 SRD = 0.2055 HRK
03 mar 2025 1 HRK = 4.9103 SRD 1 SRD = 0.2037 HRK
04 mar 2025 1 HRK = 4.9771 SRD 1 SRD = 0.2009 HRK
05 mar 2025 1 HRK = 5.0654 SRD 1 SRD = 0.1974 HRK
06 mar 2025 1 HRK = 5.1124 SRD 1 SRD = 0.1956 HRK
07 mar 2025 1 HRK = 5.1457 SRD 1 SRD = 0.1943 HRK
08 mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
09 mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
10 mar 2025 1 HRK = 5.1131 SRD 1 SRD = 0.1956 HRK
11 mar 2025 1 HRK = 5.1926 SRD 1 SRD = 0.1926 HRK
12 mar 2025 1 HRK = 5.1837 SRD 1 SRD = 0.1929 HRK
13 mar 2025 1 HRK = 5.2133 SRD 1 SRD = 0.1918 HRK
14 mar 2025 1 HRK = 5.2457 SRD 1 SRD = 0.1906 HRK
15 mar 2025 1 HRK = 5.244 SRD 1 SRD = 0.1907 HRK
16 mar 2025 1 HRK = 5.2405 SRD 1 SRD = 0.1908 HRK
17 mar 2025 1 HRK = 5.2524 SRD 1 SRD = 0.1904 HRK
18 mar 2025 1 HRK = 5.3016 SRD 1 SRD = 0.1886 HRK
19 mar 2025 1 HRK = 5.2746 SRD 1 SRD = 0.1896 HRK
20 mar 2025 1 HRK = 5.2726 SRD 1 SRD = 0.1897 HRK
21 mar 2025 1 HRK = 5.2552 SRD 1 SRD = 0.1903 HRK
22 mar 2025 1 HRK = 5.2172 SRD 1 SRD = 0.1917 HRK
23 mar 2025 1 HRK = 5.2491 SRD 1 SRD = 0.1905 HRK
24 mar 2025 1 HRK = 5.2579 SRD 1 SRD = 0.1902 HRK
25 mar 2025 1 HRK = 5.2718 SRD 1 SRD = 0.1897 HRK
26 mar 2025 1 HRK = 5.2031 SRD 1 SRD = 0.1922 HRK
27 mar 2025 1 HRK = 5.2067 SRD 1 SRD = 0.1921 HRK
28 mar 2025 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
29 mar 2025 1 HRK = 5.2674 SRD 1 SRD = 0.1898 HRK
30 mar 2025 1 HRK = 5.2376 SRD 1 SRD = 0.1909 HRK
31 mar 2025 1 HRK = 5.2495 SRD 1 SRD = 0.1905 HRK

Apr 2025

DatumHRK-SRDSRD-HRK
01 apr 2025 1 HRK = 5.2309 SRD 1 SRD = 0.1912 HRK
02 apr 2025 1 HRK = 5.25 SRD 1 SRD = 0.1905 HRK
03 apr 2025 1 HRK = 5.3819 SRD 1 SRD = 0.1858 HRK
04 apr 2025 1 HRK = 5.3623 SRD 1 SRD = 0.1865 HRK

HRK-SRD och SRD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats