currencystats247.com

CurrencyStats247 > Växelkurser > HRK-SRD och SRD-HRK växelkurser - 2024

HRK-SRD och SRD-HRK växelkurser - 2024

HRK-SRD och SRD-HRK växelkurser

Se växelkurserna för HRK-SRD SRD-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 4,7634 SRD
1 SRD = 0,2099 HRK

Jan 2024

DatumHRK-SRDSRD-HRK
01 jan 2024 1 HRK = 5.2631 SRD 1 SRD = 0.19 HRK
02 jan 2024 1 HRK = 5.2631 SRD 1 SRD = 0.19 HRK
03 jan 2024 1 HRK = 5.2631 SRD 1 SRD = 0.19 HRK
04 jan 2024 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
05 jan 2024 1 HRK = 5.2775 SRD 1 SRD = 0.1895 HRK
06 jan 2024 1 HRK = 5.2518 SRD 1 SRD = 0.1904 HRK
07 jan 2024 1 HRK = 5.2518 SRD 1 SRD = 0.1904 HRK
08 jan 2024 1 HRK = 5.2518 SRD 1 SRD = 0.1904 HRK
09 jan 2024 1 HRK = 5.2448 SRD 1 SRD = 0.1907 HRK
10 jan 2024 1 HRK = 5.276 SRD 1 SRD = 0.1895 HRK
11 jan 2024 1 HRK = 5.2777 SRD 1 SRD = 0.1895 HRK
12 jan 2024 1 HRK = 5.2894 SRD 1 SRD = 0.1891 HRK
13 jan 2024 1 HRK = 5.3244 SRD 1 SRD = 0.1878 HRK
14 jan 2024 1 HRK = 5.3244 SRD 1 SRD = 0.1878 HRK
15 jan 2024 1 HRK = 5.3244 SRD 1 SRD = 0.1878 HRK
16 jan 2024 1 HRK = 5.3558 SRD 1 SRD = 0.1867 HRK
17 jan 2024 1 HRK = 5.3482 SRD 1 SRD = 0.187 HRK
18 jan 2024 1 HRK = 5.342 SRD 1 SRD = 0.1872 HRK
19 jan 2024 1 HRK = 5.3705 SRD 1 SRD = 0.1862 HRK
20 jan 2024 1 HRK = 5.3099 SRD 1 SRD = 0.1883 HRK
21 jan 2024 1 HRK = 5.3099 SRD 1 SRD = 0.1883 HRK
22 jan 2024 1 HRK = 5.3099 SRD 1 SRD = 0.1883 HRK
23 jan 2024 1 HRK = 5.296 SRD 1 SRD = 0.1888 HRK
24 jan 2024 1 HRK = 5.3312 SRD 1 SRD = 0.1876 HRK
25 jan 2024 1 HRK = 5.3439 SRD 1 SRD = 0.1871 HRK
26 jan 2024 1 HRK = 5.3534 SRD 1 SRD = 0.1868 HRK
27 jan 2024 1 HRK = 5.3226 SRD 1 SRD = 0.1879 HRK
28 jan 2024 1 HRK = 5.3226 SRD 1 SRD = 0.1879 HRK
29 jan 2024 1 HRK = 5.3226 SRD 1 SRD = 0.1879 HRK
30 jan 2024 1 HRK = 5.3442 SRD 1 SRD = 0.1871 HRK
31 jan 2024 1 HRK = 5.3058 SRD 1 SRD = 0.1885 HRK

Feb 2024

DatumHRK-SRDSRD-HRK
01 feb 2024 1 HRK = 5.3383 SRD 1 SRD = 0.1873 HRK
02 feb 2024 1 HRK = 5.3553 SRD 1 SRD = 0.1867 HRK
03 feb 2024 1 HRK = 5.3229 SRD 1 SRD = 0.1879 HRK
04 feb 2024 1 HRK = 5.3229 SRD 1 SRD = 0.1879 HRK
05 feb 2024 1 HRK = 5.3229 SRD 1 SRD = 0.1879 HRK
06 feb 2024 1 HRK = 5.3087 SRD 1 SRD = 0.1884 HRK
07 feb 2024 1 HRK = 5.3118 SRD 1 SRD = 0.1883 HRK
08 feb 2024 1 HRK = 5.3115 SRD 1 SRD = 0.1883 HRK
09 feb 2024 1 HRK = 5.3122 SRD 1 SRD = 0.1882 HRK
10 feb 2024 1 HRK = 5.3049 SRD 1 SRD = 0.1885 HRK
11 feb 2024 1 HRK = 5.3049 SRD 1 SRD = 0.1885 HRK
12 feb 2024 1 HRK = 5.3049 SRD 1 SRD = 0.1885 HRK
13 feb 2024 1 HRK = 5.2108 SRD 1 SRD = 0.1919 HRK
14 feb 2024 1 HRK = 5.1772 SRD 1 SRD = 0.1932 HRK
15 feb 2024 1 HRK = 5.1706 SRD 1 SRD = 0.1934 HRK
16 feb 2024 1 HRK = 5.1651 SRD 1 SRD = 0.1936 HRK
17 feb 2024 1 HRK = 5.1684 SRD 1 SRD = 0.1935 HRK
18 feb 2024 1 HRK = 5.1684 SRD 1 SRD = 0.1935 HRK
19 feb 2024 1 HRK = 5.1684 SRD 1 SRD = 0.1935 HRK
20 feb 2024 1 HRK = 5.142 SRD 1 SRD = 0.1945 HRK
21 feb 2024 1 HRK = 5.1113 SRD 1 SRD = 0.1956 HRK
22 feb 2024 1 HRK = 5.0776 SRD 1 SRD = 0.1969 HRK
23 feb 2024 1 HRK = 5.0598 SRD 1 SRD = 0.1976 HRK
24 feb 2024 1 HRK = 5.0783 SRD 1 SRD = 0.1969 HRK
25 feb 2024 1 HRK = 5.0783 SRD 1 SRD = 0.1969 HRK
26 feb 2024 1 HRK = 5.0783 SRD 1 SRD = 0.1969 HRK
27 feb 2024 1 HRK = 5.0255 SRD 1 SRD = 0.199 HRK
28 feb 2024 1 HRK = 5.0217 SRD 1 SRD = 0.1991 HRK
29 feb 2024 1 HRK = 5.0255 SRD 1 SRD = 0.199 HRK

Mar 2024

DatumHRK-SRDSRD-HRK
01 mar 2024 1 HRK = 5.0222 SRD 1 SRD = 0.1991 HRK
02 mar 2024 1 HRK = 5.0348 SRD 1 SRD = 0.1986 HRK
03 mar 2024 1 HRK = 5.0348 SRD 1 SRD = 0.1986 HRK
04 mar 2024 1 HRK = 5.0348 SRD 1 SRD = 0.1986 HRK
05 mar 2024 1 HRK = 5.0038 SRD 1 SRD = 0.1998 HRK
06 mar 2024 1 HRK = 5.0245 SRD 1 SRD = 0.199 HRK
07 mar 2024 1 HRK = 5.0235 SRD 1 SRD = 0.1991 HRK
08 mar 2024 1 HRK = 4.9977 SRD 1 SRD = 0.2001 HRK
09 mar 2024 1 HRK = 5.0476 SRD 1 SRD = 0.1981 HRK
10 mar 2024 1 HRK = 5.0476 SRD 1 SRD = 0.1981 HRK
11 mar 2024 1 HRK = 5.0476 SRD 1 SRD = 0.1981 HRK
12 mar 2024 1 HRK = 5.03 SRD 1 SRD = 0.1988 HRK
13 mar 2024 1 HRK = 5.125 SRD 1 SRD = 0.1951 HRK
14 mar 2024 1 HRK = 5.1416 SRD 1 SRD = 0.1945 HRK
15 mar 2024 1 HRK = 5.1242 SRD 1 SRD = 0.1952 HRK
16 mar 2024 1 HRK = 5.1335 SRD 1 SRD = 0.1948 HRK
17 mar 2024 1 HRK = 5.1335 SRD 1 SRD = 0.1948 HRK
18 mar 2024 1 HRK = 5.1334 SRD 1 SRD = 0.1948 HRK
19 mar 2024 1 HRK = 5.1137 SRD 1 SRD = 0.1956 HRK
20 mar 2024 1 HRK = 5.1201 SRD 1 SRD = 0.1953 HRK
21 mar 2024 1 HRK = 5.1038 SRD 1 SRD = 0.1959 HRK
22 mar 2024 1 HRK = 5.1126 SRD 1 SRD = 0.1956 HRK
23 mar 2024 1 HRK = 5.1073 SRD 1 SRD = 0.1958 HRK
24 mar 2024 1 HRK = 5.1073 SRD 1 SRD = 0.1958 HRK
25 mar 2024 1 HRK = 5.1073 SRD 1 SRD = 0.1958 HRK
26 mar 2024 1 HRK = 5.0914 SRD 1 SRD = 0.1964 HRK
27 mar 2024 1 HRK = 5.099 SRD 1 SRD = 0.1961 HRK
28 mar 2024 1 HRK = 5.0641 SRD 1 SRD = 0.1975 HRK
29 mar 2024 1 HRK = 5.1152 SRD 1 SRD = 0.1955 HRK
30 mar 2024 1 HRK = 5.1152 SRD 1 SRD = 0.1955 HRK
31 mar 2024 1 HRK = 5.1152 SRD 1 SRD = 0.1955 HRK

Apr 2024

DatumHRK-SRDSRD-HRK
01 apr 2024 1 HRK = 5.1152 SRD 1 SRD = 0.1955 HRK
02 apr 2024 1 HRK = 5.0988 SRD 1 SRD = 0.1961 HRK
03 apr 2024 1 HRK = 5.071 SRD 1 SRD = 0.1972 HRK
04 apr 2024 1 HRK = 5.0719 SRD 1 SRD = 0.1972 HRK
05 apr 2024 1 HRK = 5.0629 SRD 1 SRD = 0.1975 HRK
06 apr 2024 1 HRK = 5.0699 SRD 1 SRD = 0.1972 HRK
07 apr 2024 1 HRK = 5.0699 SRD 1 SRD = 0.1972 HRK
08 apr 2024 1 HRK = 5.0699 SRD 1 SRD = 0.1972 HRK
09 apr 2024 1 HRK = 5.0703 SRD 1 SRD = 0.1972 HRK
10 apr 2024 1 HRK = 5.0493 SRD 1 SRD = 0.198 HRK
11 apr 2024 1 HRK = 5.0493 SRD 1 SRD = 0.198 HRK
12 apr 2024 1 HRK = 5.0599 SRD 1 SRD = 0.1976 HRK
13 apr 2024 1 HRK = 4.9226 SRD 1 SRD = 0.2031 HRK
14 apr 2024 1 HRK = 4.9226 SRD 1 SRD = 0.2031 HRK
15 apr 2024 1 HRK = 4.9226 SRD 1 SRD = 0.2031 HRK
16 apr 2024 1 HRK = 4.9221 SRD 1 SRD = 0.2032 HRK
17 apr 2024 1 HRK = 4.913 SRD 1 SRD = 0.2035 HRK
18 apr 2024 1 HRK = 4.9117 SRD 1 SRD = 0.2036 HRK
19 apr 2024 1 HRK = 4.8833 SRD 1 SRD = 0.2048 HRK
20 apr 2024 1 HRK = 4.8766 SRD 1 SRD = 0.2051 HRK
21 apr 2024 1 HRK = 4.8766 SRD 1 SRD = 0.2051 HRK
22 apr 2024 1 HRK = 4.8766 SRD 1 SRD = 0.2051 HRK
23 apr 2024 1 HRK = 4.8666 SRD 1 SRD = 0.2055 HRK
24 apr 2024 1 HRK = 4.8648 SRD 1 SRD = 0.2056 HRK
25 apr 2024 1 HRK = 4.8614 SRD 1 SRD = 0.2057 HRK
26 apr 2024 1 HRK = 4.8303 SRD 1 SRD = 0.207 HRK
27 apr 2024 1 HRK = 4.7963 SRD 1 SRD = 0.2085 HRK
28 apr 2024 1 HRK = 4.7963 SRD 1 SRD = 0.2085 HRK
29 apr 2024 1 HRK = 4.7963 SRD 1 SRD = 0.2085 HRK
30 apr 2024 1 HRK = 4.7978 SRD 1 SRD = 0.2084 HRK

May 2024

DatumHRK-SRDSRD-HRK
01 maj 2024 1 HRK = 4.7758 SRD 1 SRD = 0.2094 HRK
02 maj 2024 1 HRK = 4.7758 SRD 1 SRD = 0.2094 HRK
03 maj 2024 1 HRK = 4.7663 SRD 1 SRD = 0.2098 HRK
04 maj 2024 1 HRK = 4.7561 SRD 1 SRD = 0.2103 HRK
05 maj 2024 1 HRK = 4.7561 SRD 1 SRD = 0.2103 HRK
06 maj 2024 1 HRK = 4.7561 SRD 1 SRD = 0.2103 HRK
07 maj 2024 1 HRK = 4.6817 SRD 1 SRD = 0.2136 HRK
08 maj 2024 1 HRK = 4.6592 SRD 1 SRD = 0.2146 HRK
09 maj 2024 1 HRK = 4.6343 SRD 1 SRD = 0.2158 HRK
10 maj 2024 1 HRK = 4.6013 SRD 1 SRD = 0.2173 HRK
11 maj 2024 1 HRK = 4.6168 SRD 1 SRD = 0.2166 HRK
12 maj 2024 1 HRK = 4.6168 SRD 1 SRD = 0.2166 HRK
13 maj 2024 1 HRK = 4.6815 SRD 1 SRD = 0.2136 HRK
14 maj 2024 1 HRK = 4.6454 SRD 1 SRD = 0.2153 HRK
15 maj 2024 1 HRK = 4.604 SRD 1 SRD = 0.2172 HRK
16 maj 2024 1 HRK = 4.6159 SRD 1 SRD = 0.2166 HRK
17 maj 2024 1 HRK = 4.6089 SRD 1 SRD = 0.217 HRK
18 maj 2024 1 HRK = 4.6108 SRD 1 SRD = 0.2169 HRK
19 maj 2024 1 HRK = 4.6108 SRD 1 SRD = 0.2169 HRK
20 maj 2024 1 HRK = 4.6108 SRD 1 SRD = 0.2169 HRK
21 maj 2024 1 HRK = 4.6657 SRD 1 SRD = 0.2143 HRK
22 maj 2024 1 HRK = 4.6356 SRD 1 SRD = 0.2157 HRK
23 maj 2024 1 HRK = 4.6576 SRD 1 SRD = 0.2147 HRK
24 maj 2024 1 HRK = 4.6242 SRD 1 SRD = 0.2163 HRK
25 maj 2024 1 HRK = 4.6239 SRD 1 SRD = 0.2163 HRK
26 maj 2024 1 HRK = 4.6239 SRD 1 SRD = 0.2163 HRK
27 maj 2024 1 HRK = 4.6239 SRD 1 SRD = 0.2163 HRK
28 maj 2024 1 HRK = 4.6179 SRD 1 SRD = 0.2166 HRK
29 maj 2024 1 HRK = 4.6174 SRD 1 SRD = 0.2166 HRK
30 maj 2024 1 HRK = 4.6149 SRD 1 SRD = 0.2167 HRK
31 maj 2024 1 HRK = 4.6048 SRD 1 SRD = 0.2172 HRK

Jun 2024

DatumHRK-SRDSRD-HRK
01 jun 2024 1 HRK = 4.5757 SRD 1 SRD = 0.2185 HRK
02 jun 2024 1 HRK = 4.5757 SRD 1 SRD = 0.2185 HRK
03 jun 2024 1 HRK = 4.5757 SRD 1 SRD = 0.2185 HRK
04 jun 2024 1 HRK = 4.6182 SRD 1 SRD = 0.2165 HRK
05 jun 2024 1 HRK = 4.5689 SRD 1 SRD = 0.2189 HRK
06 jun 2024 1 HRK = 4.5616 SRD 1 SRD = 0.2192 HRK
07 jun 2024 1 HRK = 4.5508 SRD 1 SRD = 0.2197 HRK
08 jun 2024 1 HRK = 4.537 SRD 1 SRD = 0.2204 HRK
09 jun 2024 1 HRK = 4.537 SRD 1 SRD = 0.2204 HRK
10 jun 2024 1 HRK = 4.537 SRD 1 SRD = 0.2204 HRK
11 jun 2024 1 HRK = 4.5336 SRD 1 SRD = 0.2206 HRK
12 jun 2024 1 HRK = 4.5329 SRD 1 SRD = 0.2206 HRK
13 jun 2024 1 HRK = 4.5272 SRD 1 SRD = 0.2209 HRK
14 jun 2024 1 HRK = 4.5004 SRD 1 SRD = 0.2222 HRK
15 jun 2024 1 HRK = 4.4984 SRD 1 SRD = 0.2223 HRK
16 jun 2024 1 HRK = 4.4984 SRD 1 SRD = 0.2223 HRK
17 jun 2024 1 HRK = 4.4984 SRD 1 SRD = 0.2223 HRK
18 jun 2024 1 HRK = 4.4693 SRD 1 SRD = 0.2237 HRK
19 jun 2024 1 HRK = 4.4498 SRD 1 SRD = 0.2247 HRK
20 jun 2024 1 HRK = 4.4362 SRD 1 SRD = 0.2254 HRK
21 jun 2024 1 HRK = 4.3731 SRD 1 SRD = 0.2287 HRK
22 jun 2024 1 HRK = 4.388 SRD 1 SRD = 0.2279 HRK
23 jun 2024 1 HRK = 4.388 SRD 1 SRD = 0.2279 HRK
24 jun 2024 1 HRK = 4.388 SRD 1 SRD = 0.2279 HRK
25 jun 2024 1 HRK = 4.3693 SRD 1 SRD = 0.2289 HRK
26 jun 2024 1 HRK = 4.4298 SRD 1 SRD = 0.2257 HRK
27 jun 2024 1 HRK = 4.3732 SRD 1 SRD = 0.2287 HRK
28 jun 2024 1 HRK = 4.3632 SRD 1 SRD = 0.2292 HRK
29 jun 2024 1 HRK = 4.3939 SRD 1 SRD = 0.2276 HRK
30 jun 2024 1 HRK = 4.3939 SRD 1 SRD = 0.2276 HRK

Jul 2024

DatumHRK-SRDSRD-HRK
01 jul 2024 1 HRK = 4.3939 SRD 1 SRD = 0.2276 HRK
02 jul 2024 1 HRK = 4.3939 SRD 1 SRD = 0.2276 HRK
03 jul 2024 1 HRK = 4.3472 SRD 1 SRD = 0.23 HRK
04 jul 2024 1 HRK = 4.3575 SRD 1 SRD = 0.2295 HRK
05 jul 2024 1 HRK = 4.341 SRD 1 SRD = 0.2304 HRK
06 jul 2024 1 HRK = 4.303 SRD 1 SRD = 0.2324 HRK
07 jul 2024 1 HRK = 4.303 SRD 1 SRD = 0.2324 HRK
08 jul 2024 1 HRK = 4.303 SRD 1 SRD = 0.2324 HRK
09 jul 2024 1 HRK = 4.303 SRD 1 SRD = 0.2324 HRK
10 jul 2024 1 HRK = 4.2987 SRD 1 SRD = 0.2326 HRK
11 jul 2024 1 HRK = 4.2433 SRD 1 SRD = 0.2357 HRK
12 jul 2024 1 HRK = 4.2334 SRD 1 SRD = 0.2362 HRK
13 jul 2024 1 HRK = 4.2856 SRD 1 SRD = 0.2333 HRK
14 jul 2024 1 HRK = 4.2856 SRD 1 SRD = 0.2333 HRK
15 jul 2024 1 HRK = 4.2856 SRD 1 SRD = 0.2333 HRK
16 jul 2024 1 HRK = 4.2982 SRD 1 SRD = 0.2327 HRK
17 jul 2024 1 HRK = 4.2985 SRD 1 SRD = 0.2326 HRK
18 jul 2024 1 HRK = 4.2903 SRD 1 SRD = 0.2331 HRK
19 jul 2024 1 HRK = 4.2799 SRD 1 SRD = 0.2337 HRK
20 jul 2024 1 HRK = 4.3006 SRD 1 SRD = 0.2325 HRK
21 jul 2024 1 HRK = 4.3006 SRD 1 SRD = 0.2325 HRK
22 jul 2024 1 HRK = 4.3005 SRD 1 SRD = 0.2325 HRK
23 jul 2024 1 HRK = 4.248 SRD 1 SRD = 0.2354 HRK
24 jul 2024 1 HRK = 4.2445 SRD 1 SRD = 0.2356 HRK
25 jul 2024 1 HRK = 4.2201 SRD 1 SRD = 0.237 HRK
26 jul 2024 1 HRK = 4.1891 SRD 1 SRD = 0.2387 HRK
27 jul 2024 1 HRK = 4.1982 SRD 1 SRD = 0.2382 HRK
28 jul 2024 1 HRK = 4.1982 SRD 1 SRD = 0.2382 HRK
29 jul 2024 1 HRK = 4.1982 SRD 1 SRD = 0.2382 HRK
30 jul 2024 1 HRK = 4.1769 SRD 1 SRD = 0.2394 HRK
31 jul 2024 1 HRK = 4.1976 SRD 1 SRD = 0.2382 HRK

Aug 2024

DatumHRK-SRDSRD-HRK
01 aug 2024 1 HRK = 4.1954 SRD 1 SRD = 0.2384 HRK
02 aug 2024 1 HRK = 4.1729 SRD 1 SRD = 0.2396 HRK
03 aug 2024 1 HRK = 4.1753 SRD 1 SRD = 0.2395 HRK
04 aug 2024 1 HRK = 4.1753 SRD 1 SRD = 0.2395 HRK
05 aug 2024 1 HRK = 4.1753 SRD 1 SRD = 0.2395 HRK
06 aug 2024 1 HRK = 4.1524 SRD 1 SRD = 0.2408 HRK
07 aug 2024 1 HRK = 4.1568 SRD 1 SRD = 0.2406 HRK
08 aug 2024 1 HRK = 4.1756 SRD 1 SRD = 0.2395 HRK
09 aug 2024 1 HRK = 4.1815 SRD 1 SRD = 0.2391 HRK
10 aug 2024 1 HRK = 4.1676 SRD 1 SRD = 0.2399 HRK
11 aug 2024 1 HRK = 4.1676 SRD 1 SRD = 0.2399 HRK
12 aug 2024 1 HRK = 4.1676 SRD 1 SRD = 0.2399 HRK
13 aug 2024 1 HRK = 4.1811 SRD 1 SRD = 0.2392 HRK
14 aug 2024 1 HRK = 4.1741 SRD 1 SRD = 0.2396 HRK
15 aug 2024 1 HRK = 4.1799 SRD 1 SRD = 0.2392 HRK
16 aug 2024 1 HRK = 4.1801 SRD 1 SRD = 0.2392 HRK
17 aug 2024 1 HRK = 4.1809 SRD 1 SRD = 0.2392 HRK
18 aug 2024 1 HRK = 4.1809 SRD 1 SRD = 0.2392 HRK
19 aug 2024 1 HRK = 4.1809 SRD 1 SRD = 0.2392 HRK
20 aug 2024 1 HRK = 4.1809 SRD 1 SRD = 0.2392 HRK
21 aug 2024 1 HRK = 4.207 SRD 1 SRD = 0.2377 HRK
22 aug 2024 1 HRK = 4.1974 SRD 1 SRD = 0.2382 HRK
23 aug 2024 1 HRK = 4.1945 SRD 1 SRD = 0.2384 HRK
24 aug 2024 1 HRK = 4.1888 SRD 1 SRD = 0.2387 HRK
25 aug 2024 1 HRK = 4.1888 SRD 1 SRD = 0.2387 HRK
26 aug 2024 1 HRK = 4.1888 SRD 1 SRD = 0.2387 HRK
27 aug 2024 1 HRK = 4.1924 SRD 1 SRD = 0.2385 HRK
28 aug 2024 1 HRK = 4.1977 SRD 1 SRD = 0.2382 HRK
29 aug 2024 1 HRK = 4.1955 SRD 1 SRD = 0.2384 HRK
30 aug 2024 1 HRK = 5.6008 SRD 1 SRD = 0.1785 HRK
31 aug 2024 1 HRK = 4.2075 SRD 1 SRD = 0.2377 HRK

Sep 2024

DatumHRK-SRDSRD-HRK
01 sep 2024 1 HRK = 4.2075 SRD 1 SRD = 0.2377 HRK
02 sep 2024 1 HRK = 4.2075 SRD 1 SRD = 0.2377 HRK
03 sep 2024 1 HRK = 4.2133 SRD 1 SRD = 0.2373 HRK
04 sep 2024 1 HRK = 4.2057 SRD 1 SRD = 0.2378 HRK
05 sep 2024 1 HRK = 4.2086 SRD 1 SRD = 0.2376 HRK
06 sep 2024 1 HRK = 4.213 SRD 1 SRD = 0.2374 HRK
07 sep 2024 1 HRK = 4.2205 SRD 1 SRD = 0.2369 HRK
08 sep 2024 1 HRK = 4.2205 SRD 1 SRD = 0.2369 HRK
09 sep 2024 1 HRK = 4.2205 SRD 1 SRD = 0.2369 HRK
10 sep 2024 1 HRK = 4.2255 SRD 1 SRD = 0.2367 HRK
11 sep 2024 1 HRK = 4.2425 SRD 1 SRD = 0.2357 HRK
12 sep 2024 1 HRK = 4.2612 SRD 1 SRD = 0.2347 HRK
13 sep 2024 1 HRK = 4.3147 SRD 1 SRD = 0.2318 HRK
14 sep 2024 1 HRK = 4.336 SRD 1 SRD = 0.2306 HRK
15 sep 2024 1 HRK = 4.336 SRD 1 SRD = 0.2306 HRK
16 sep 2024 1 HRK = 4.3359 SRD 1 SRD = 0.2306 HRK
17 sep 2024 1 HRK = 4.3757 SRD 1 SRD = 0.2285 HRK
18 sep 2024 1 HRK = 4.3808 SRD 1 SRD = 0.2283 HRK
19 sep 2024 1 HRK = 4.4231 SRD 1 SRD = 0.2261 HRK
20 sep 2024 1 HRK = 4.3908 SRD 1 SRD = 0.2277 HRK
21 sep 2024 1 HRK = 4.4426 SRD 1 SRD = 0.2251 HRK
22 sep 2024 1 HRK = 4.4426 SRD 1 SRD = 0.2251 HRK
23 sep 2024 1 HRK = 4.4426 SRD 1 SRD = 0.2251 HRK
24 sep 2024 1 HRK = 4.4765 SRD 1 SRD = 0.2234 HRK
25 sep 2024 1 HRK = 4.449 SRD 1 SRD = 0.2248 HRK
26 sep 2024 1 HRK = 4.4793 SRD 1 SRD = 0.2233 HRK
27 sep 2024 1 HRK = 4.4923 SRD 1 SRD = 0.2226 HRK
28 sep 2024 1 HRK = 4.5154 SRD 1 SRD = 0.2215 HRK
29 sep 2024 1 HRK = 4.5154 SRD 1 SRD = 0.2215 HRK
30 sep 2024 1 HRK = 4.5154 SRD 1 SRD = 0.2215 HRK

Oct 2024

DatumHRK-SRDSRD-HRK
01 okt 2024 1 HRK = 4.5154 SRD 1 SRD = 0.2215 HRK
02 okt 2024 1 HRK = 4.5148 SRD 1 SRD = 0.2215 HRK
03 okt 2024 1 HRK = 4.5548 SRD 1 SRD = 0.2195 HRK
04 okt 2024 1 HRK = 4.5309 SRD 1 SRD = 0.2207 HRK
05 okt 2024 1 HRK = 4.5894 SRD 1 SRD = 0.2179 HRK
06 okt 2024 1 HRK = 4.5894 SRD 1 SRD = 0.2179 HRK
07 okt 2024 1 HRK = 4.5899 SRD 1 SRD = 0.2179 HRK
08 okt 2024 1 HRK = 4.6302 SRD 1 SRD = 0.216 HRK
09 okt 2024 1 HRK = 4.6624 SRD 1 SRD = 0.2145 HRK
10 okt 2024 1 HRK = 4.6763 SRD 1 SRD = 0.2138 HRK
11 okt 2024 1 HRK = 4.7233 SRD 1 SRD = 0.2117 HRK
12 okt 2024 1 HRK = 4.6987 SRD 1 SRD = 0.2128 HRK
13 okt 2024 1 HRK = 4.6373 SRD 1 SRD = 0.2156 HRK
14 okt 2024 1 HRK = 4.6373 SRD 1 SRD = 0.2156 HRK
15 okt 2024 1 HRK = 4.6575 SRD 1 SRD = 0.2147 HRK
16 okt 2024 1 HRK = 4.6956 SRD 1 SRD = 0.213 HRK
17 okt 2024 1 HRK = 4.7292 SRD 1 SRD = 0.2115 HRK
18 okt 2024 1 HRK = 4.7533 SRD 1 SRD = 0.2104 HRK
19 okt 2024 1 HRK = 4.774 SRD 1 SRD = 0.2095 HRK
20 okt 2024 1 HRK = 4.774 SRD 1 SRD = 0.2095 HRK
21 okt 2024 1 HRK = 4.774 SRD 1 SRD = 0.2095 HRK
22 okt 2024 1 HRK = 4.8214 SRD 1 SRD = 0.2074 HRK
23 okt 2024 1 HRK = 4.7941 SRD 1 SRD = 0.2086 HRK
24 okt 2024 1 HRK = 4.8789 SRD 1 SRD = 0.205 HRK
25 okt 2024 1 HRK = 4.859 SRD 1 SRD = 0.2058 HRK
26 okt 2024 1 HRK = 4.9427 SRD 1 SRD = 0.2023 HRK
27 okt 2024 1 HRK = 4.9427 SRD 1 SRD = 0.2023 HRK
28 okt 2024 1 HRK = 4.9427 SRD 1 SRD = 0.2023 HRK
29 okt 2024 1 HRK = 4.9504 SRD 1 SRD = 0.202 HRK
30 okt 2024 1 HRK = 4.983 SRD 1 SRD = 0.2007 HRK
31 okt 2024 1 HRK = 4.9887 SRD 1 SRD = 0.2005 HRK

Nov 2024

DatumHRK-SRDSRD-HRK
01 nov 2024 1 HRK = 4.9887 SRD 1 SRD = 0.2005 HRK
02 nov 2024 1 HRK = 5.0247 SRD 1 SRD = 0.199 HRK
03 nov 2024 1 HRK = 5.0247 SRD 1 SRD = 0.199 HRK
04 nov 2024 1 HRK = 5.0247 SRD 1 SRD = 0.199 HRK
05 nov 2024 1 HRK = 5.0669 SRD 1 SRD = 0.1974 HRK
06 nov 2024 1 HRK = 5.0668 SRD 1 SRD = 0.1974 HRK
07 nov 2024 1 HRK = 5.0564 SRD 1 SRD = 0.1978 HRK
08 nov 2024 1 HRK = 5.074 SRD 1 SRD = 0.1971 HRK
09 nov 2024 1 HRK = 5.0762 SRD 1 SRD = 0.197 HRK
10 nov 2024 1 HRK = 5.0762 SRD 1 SRD = 0.197 HRK
11 nov 2024 1 HRK = 5.0761 SRD 1 SRD = 0.197 HRK
12 nov 2024 1 HRK = 5.0968 SRD 1 SRD = 0.1962 HRK
14 nov 2024 1 HRK = 4.9459 SRD 1 SRD = 0.2022 HRK
15 nov 2024 1 HRK = 4.9566 SRD 1 SRD = 0.2018 HRK
16 nov 2024 1 HRK = 4.9508 SRD 1 SRD = 0.202 HRK
17 nov 2024 1 HRK = 4.9508 SRD 1 SRD = 0.202 HRK
18 nov 2024 1 HRK = 4.9508 SRD 1 SRD = 0.202 HRK
19 nov 2024 1 HRK = 4.9634 SRD 1 SRD = 0.2015 HRK
20 nov 2024 1 HRK = 4.9821 SRD 1 SRD = 0.2007 HRK
21 nov 2024 1 HRK = 4.9669 SRD 1 SRD = 0.2013 HRK
22 nov 2024 1 HRK = 4.9634 SRD 1 SRD = 0.2015 HRK
23 nov 2024 1 HRK = 4.9759 SRD 1 SRD = 0.201 HRK
24 nov 2024 1 HRK = 4.9759 SRD 1 SRD = 0.201 HRK
25 nov 2024 1 HRK = 4.9758 SRD 1 SRD = 0.201 HRK
26 nov 2024 1 HRK = 4.9758 SRD 1 SRD = 0.201 HRK
27 nov 2024 1 HRK = 4.9634 SRD 1 SRD = 0.2015 HRK
28 nov 2024 1 HRK = 4.9613 SRD 1 SRD = 0.2016 HRK
29 nov 2024 1 HRK = 4.9634 SRD 1 SRD = 0.2015 HRK
30 nov 2024 1 HRK = 4.9632 SRD 1 SRD = 0.2015 HRK

Dec 2024

DatumHRK-SRDSRD-HRK
01 dec 2024 1 HRK = 4.9632 SRD 1 SRD = 0.2015 HRK
02 dec 2024 1 HRK = 4.963 SRD 1 SRD = 0.2015 HRK
03 dec 2024 1 HRK = 4.9634 SRD 1 SRD = 0.2015 HRK
04 dec 2024 1 HRK = 4.9601 SRD 1 SRD = 0.2016 HRK
05 dec 2024 1 HRK = 4.9634 SRD 1 SRD = 0.2015 HRK
06 dec 2024 1 HRK = 4.9481 SRD 1 SRD = 0.2021 HRK
07 dec 2024 1 HRK = 4.9519 SRD 1 SRD = 0.2019 HRK
08 dec 2024 1 HRK = 4.9519 SRD 1 SRD = 0.2019 HRK
09 dec 2024 1 HRK = 4.9519 SRD 1 SRD = 0.2019 HRK
10 dec 2024 1 HRK = 4.9561 SRD 1 SRD = 0.2018 HRK
11 dec 2024 1 HRK = 4.9352 SRD 1 SRD = 0.2026 HRK
12 dec 2024 1 HRK = 4.9353 SRD 1 SRD = 0.2026 HRK
13 dec 2024 1 HRK = 4.8843 SRD 1 SRD = 0.2047 HRK
14 dec 2024 1 HRK = 4.9081 SRD 1 SRD = 0.2037 HRK
15 dec 2024 1 HRK = 4.9081 SRD 1 SRD = 0.2037 HRK
16 dec 2024 1 HRK = 4.9081 SRD 1 SRD = 0.2037 HRK
17 dec 2024 1 HRK = 4.9081 SRD 1 SRD = 0.2037 HRK
18 dec 2024 1 HRK = 4.9081 SRD 1 SRD = 0.2037 HRK
19 dec 2024 1 HRK = 4.9029 SRD 1 SRD = 0.204 HRK
20 dec 2024 1 HRK = 4.9081 SRD 1 SRD = 0.2037 HRK
21 dec 2024 1 HRK = 4.8977 SRD 1 SRD = 0.2042 HRK
22 dec 2024 1 HRK = 4.8977 SRD 1 SRD = 0.2042 HRK
23 dec 2024 1 HRK = 4.8977 SRD 1 SRD = 0.2042 HRK
24 dec 2024 1 HRK = 4.8966 SRD 1 SRD = 0.2042 HRK
25 dec 2024 1 HRK = 4.8876 SRD 1 SRD = 0.2046 HRK
26 dec 2024 1 HRK = 4.8876 SRD 1 SRD = 0.2046 HRK
27 dec 2024 1 HRK = 4.8876 SRD 1 SRD = 0.2046 HRK
28 dec 2024 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
29 dec 2024 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
30 dec 2024 1 HRK = 4.8906 SRD 1 SRD = 0.2045 HRK
31 dec 2024 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK

HRK-SRD och SRD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats