currencystats247.com

CurrencyStats247 > Växelkurser > HRK-SBD och SBD-HRK växelkurser - 2026

HRK-SBD och SBD-HRK växelkurser - 2026

HRK-SBD och SBD-HRK växelkurser

Se växelkurserna för HRK-SBD SBD-HRK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HRK = 1,2528 SBD
1 SBD = 0,7982 HRK

Jan 2026

DatumHRK-SBDSBD-HRK
01 jan 2026 1 HRK = 1.2685 SBD 1 SBD = 0.7883 HRK
02 jan 2026 1 HRK = 1.2661 SBD 1 SBD = 0.7898 HRK
03 jan 2026 1 HRK = 1.2667 SBD 1 SBD = 0.7895 HRK
04 jan 2026 1 HRK = 1.2667 SBD 1 SBD = 0.7895 HRK
05 jan 2026 1 HRK = 1.2626 SBD 1 SBD = 0.792 HRK
06 jan 2026 1 HRK = 1.2679 SBD 1 SBD = 0.7887 HRK
07 jan 2026 1 HRK = 1.261 SBD 1 SBD = 0.793 HRK
08 jan 2026 1 HRK = 1.3316 SBD 1 SBD = 0.751 HRK
09 jan 2026 1 HRK = 1.2562 SBD 1 SBD = 0.796 HRK
10 jan 2026 1 HRK = 1.2557 SBD 1 SBD = 0.7964 HRK
11 jan 2026 1 HRK = 1.2557 SBD 1 SBD = 0.7964 HRK
12 jan 2026 1 HRK = 1.2607 SBD 1 SBD = 0.7932 HRK
13 jan 2026 1 HRK = 1.2572 SBD 1 SBD = 0.7954 HRK
14 jan 2026 1 HRK = 1.2568 SBD 1 SBD = 0.7957 HRK
15 jan 2026 1 HRK = 1.2543 SBD 1 SBD = 0.7973 HRK
16 jan 2026 1 HRK = 1.2538 SBD 1 SBD = 0.7976 HRK
17 jan 2026 1 HRK = 1.2506 SBD 1 SBD = 0.7996 HRK
18 jan 2026 1 HRK = 1.2506 SBD 1 SBD = 0.7996 HRK
19 jan 2026 1 HRK = 1.254 SBD 1 SBD = 0.7975 HRK
20 jan 2026 1 HRK = 1.2653 SBD 1 SBD = 0.7903 HRK
21 jan 2026 1 HRK = 1.2654 SBD 1 SBD = 0.7902 HRK
22 jan 2026 1 HRK = 1.2633 SBD 1 SBD = 0.7916 HRK
23 jan 2026 1 HRK = 1.2656 SBD 1 SBD = 0.7902 HRK
24 jan 2026 1 HRK = 1.2753 SBD 1 SBD = 0.7842 HRK
25 jan 2026 1 HRK = 1.2753 SBD 1 SBD = 0.7842 HRK
26 jan 2026 1 HRK = 1.2778 SBD 1 SBD = 0.7826 HRK
27 jan 2026 1 HRK = 1.2756 SBD 1 SBD = 0.7839 HRK
28 jan 2026 1 HRK = 1.2837 SBD 1 SBD = 0.779 HRK
29 jan 2026 1 HRK = 1.2806 SBD 1 SBD = 0.7809 HRK
30 jan 2026 1 HRK = 1.2759 SBD 1 SBD = 0.7838 HRK
31 jan 2026 1 HRK = 1.2664 SBD 1 SBD = 0.7896 HRK

Feb 2026

DatumHRK-SBDSBD-HRK
01 feb 2026 1 HRK = 1.2664 SBD 1 SBD = 0.7896 HRK
02 feb 2026 1 HRK = 1.2671 SBD 1 SBD = 0.7892 HRK
03 feb 2026 1 HRK = 1.2613 SBD 1 SBD = 0.7928 HRK
04 feb 2026 1 HRK = 1.2644 SBD 1 SBD = 0.7909 HRK
05 feb 2026 1 HRK = 1.263 SBD 1 SBD = 0.7918 HRK
06 feb 2026 1 HRK = 1.261 SBD 1 SBD = 0.793 HRK
07 feb 2026 1 HRK = 1.2638 SBD 1 SBD = 0.7913 HRK
08 feb 2026 1 HRK = 1.2638 SBD 1 SBD = 0.7913 HRK
09 feb 2026 1 HRK = 1.2701 SBD 1 SBD = 0.7873 HRK
10 feb 2026 1 HRK = 1.2705 SBD 1 SBD = 0.7871 HRK
11 feb 2026 1 HRK = 1.2729 SBD 1 SBD = 0.7856 HRK
12 feb 2026 1 HRK = 1.2692 SBD 1 SBD = 0.7879 HRK
13 feb 2026 1 HRK = 1.2654 SBD 1 SBD = 0.7903 HRK
14 feb 2026 1 HRK = 1.2672 SBD 1 SBD = 0.7891 HRK
15 feb 2026 1 HRK = 1.2672 SBD 1 SBD = 0.7891 HRK
16 feb 2026 1 HRK = 1.2659 SBD 1 SBD = 0.7899 HRK
17 feb 2026 1 HRK = 1.2634 SBD 1 SBD = 0.7915 HRK
18 feb 2026 1 HRK = 1.2653 SBD 1 SBD = 0.7903 HRK
19 feb 2026 1 HRK = 1.2575 SBD 1 SBD = 0.7952 HRK
20 feb 2026 1 HRK = 1.2576 SBD 1 SBD = 0.7952 HRK
21 feb 2026 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
22 feb 2026 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
23 feb 2026 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
24 feb 2026 1 HRK = 1.2575 SBD 1 SBD = 0.7952 HRK
25 feb 2026 1 HRK = 1.2579 SBD 1 SBD = 0.795 HRK
26 feb 2026 1 HRK = 1.2613 SBD 1 SBD = 0.7928 HRK
27 feb 2026 1 HRK = 1.2607 SBD 1 SBD = 0.7932 HRK
28 feb 2026 1 HRK = 1.2618 SBD 1 SBD = 0.7925 HRK

Mar 2026

DatumHRK-SBDSBD-HRK
01 mar 2026 1 HRK = 1.2618 SBD 1 SBD = 0.7925 HRK
02 mar 2026 1 HRK = 1.2525 SBD 1 SBD = 0.7984 HRK
03 mar 2026 1 HRK = 1.2406 SBD 1 SBD = 0.8061 HRK
04 mar 2026 1 HRK = 1.2439 SBD 1 SBD = 0.8039 HRK
05 mar 2026 1 HRK = 1.2414 SBD 1 SBD = 0.8055 HRK
06 mar 2026 1 HRK = 1.236 SBD 1 SBD = 0.809 HRK
07 mar 2026 1 HRK = 1.2404 SBD 1 SBD = 0.8062 HRK
08 mar 2026 1 HRK = 1.2404 SBD 1 SBD = 0.8062 HRK
09 mar 2026 1 HRK = 1.2339 SBD 1 SBD = 0.8104 HRK
10 mar 2026 1 HRK = 1.2425 SBD 1 SBD = 0.8048 HRK
11 mar 2026 1 HRK = 1.2396 SBD 1 SBD = 0.8067 HRK
12 mar 2026 1 HRK = 1.2328 SBD 1 SBD = 0.8112 HRK
13 mar 2026 1 HRK = 1.2254 SBD 1 SBD = 0.8161 HRK
14 mar 2026 1 HRK = 1.22 SBD 1 SBD = 0.8197 HRK
15 mar 2026 1 HRK = 1.22 SBD 1 SBD = 0.8197 HRK
16 mar 2026 1 HRK = 1.2271 SBD 1 SBD = 0.8149 HRK
17 mar 2026 1 HRK = 1.2308 SBD 1 SBD = 0.8125 HRK
18 mar 2026 1 HRK = 1.2318 SBD 1 SBD = 0.8119 HRK
19 mar 2026 1 HRK = 1.2267 SBD 1 SBD = 0.8152 HRK
20 mar 2026 1 HRK = 1.2353 SBD 1 SBD = 0.8095 HRK
21 mar 2026 1 HRK = 1.2366 SBD 1 SBD = 0.8087 HRK
22 mar 2026 1 HRK = 1.2366 SBD 1 SBD = 0.8087 HRK
23 mar 2026 1 HRK = 1.2358 SBD 1 SBD = 0.8092 HRK
24 mar 2026 1 HRK = 1.2382 SBD 1 SBD = 0.8076 HRK
25 mar 2026 1 HRK = 1.2376 SBD 1 SBD = 0.808 HRK
26 mar 2026 1 HRK = 1.2307 SBD 1 SBD = 0.8125 HRK
27 mar 2026 1 HRK = 1.2285 SBD 1 SBD = 0.814 HRK
28 mar 2026 1 HRK = 1.2287 SBD 1 SBD = 0.8139 HRK
29 mar 2026 1 HRK = 1.2287 SBD 1 SBD = 0.8139 HRK
30 mar 2026 1 HRK = 1.2263 SBD 1 SBD = 0.8155 HRK
31 mar 2026 1 HRK = 1.226 SBD 1 SBD = 0.8157 HRK

Apr 2026

DatumHRK-SBDSBD-HRK
01 apr 2026 1 HRK = 1.2385 SBD 1 SBD = 0.8074 HRK
02 apr 2026 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
03 apr 2026 1 HRK = 1.2318 SBD 1 SBD = 0.8118 HRK
04 apr 2026 1 HRK = 1.2293 SBD 1 SBD = 0.8134 HRK
05 apr 2026 1 HRK = 1.2293 SBD 1 SBD = 0.8134 HRK
06 apr 2026 1 HRK = 1.2318 SBD 1 SBD = 0.8118 HRK
07 apr 2026 1 HRK = 1.2338 SBD 1 SBD = 0.8105 HRK
08 apr 2026 1 HRK = 1.2502 SBD 1 SBD = 0.7999 HRK
09 apr 2026 1 HRK = 1.2474 SBD 1 SBD = 0.8017 HRK
10 apr 2026 1 HRK = 1.2513 SBD 1 SBD = 0.7992 HRK
11 apr 2026 1 HRK = 1.254 SBD 1 SBD = 0.7974 HRK
12 apr 2026 1 HRK = 1.254 SBD 1 SBD = 0.7974 HRK
13 apr 2026 1 HRK = 1.2511 SBD 1 SBD = 0.7993 HRK
14 apr 2026 1 HRK = 1.2603 SBD 1 SBD = 0.7935 HRK
15 apr 2026 1 HRK = 1.2582 SBD 1 SBD = 0.7948 HRK
16 apr 2026 1 HRK = 1.2584 SBD 1 SBD = 0.7947 HRK
17 apr 2026 1 HRK = 1.2582 SBD 1 SBD = 0.7948 HRK
18 apr 2026 1 HRK = 1.2546 SBD 1 SBD = 0.797 HRK
19 apr 2026 1 HRK = 1.2546 SBD 1 SBD = 0.797 HRK
20 apr 2026 1 HRK = 1.2556 SBD 1 SBD = 0.7964 HRK
21 apr 2026 1 HRK = 1.2555 SBD 1 SBD = 0.7965 HRK
22 apr 2026 1 HRK = 1.2527 SBD 1 SBD = 0.7983 HRK
23 apr 2026 1 HRK = 1.2502 SBD 1 SBD = 0.7999 HRK
24 apr 2026 1 HRK = 1.2511 SBD 1 SBD = 0.7993 HRK
25 apr 2026 1 HRK = 1.2513 SBD 1 SBD = 0.7992 HRK
26 apr 2026 1 HRK = 1.2513 SBD 1 SBD = 0.7992 HRK
27 apr 2026 1 HRK = 1.2539 SBD 1 SBD = 0.7975 HRK
28 apr 2026 1 HRK = 1.2487 SBD 1 SBD = 0.8009 HRK
29 apr 2026 1 HRK = 1.2468 SBD 1 SBD = 0.802 HRK
30 apr 2026 1 HRK = 1.2502 SBD 1 SBD = 0.7999 HRK

HRK-SBD och SBD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats