currencystats247.com

CurrencyStats247 > Växelkurser > HRK-SBD och SBD-HRK växelkurser - 2025

HRK-SBD och SBD-HRK växelkurser - 2025

HRK-SBD och SBD-HRK växelkurser

Se växelkurserna för HRK-SBD SBD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 1,2054 SBD
1 SBD = 0,8296 HRK

Jan 2025

DatumHRK-SBDSBD-HRK
01 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
02 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
03 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
04 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
05 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
06 jan 2025 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
07 jan 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
08 jan 2025 1 HRK = 1.1693 SBD 1 SBD = 0.8552 HRK
09 jan 2025 1 HRK = 1.1756 SBD 1 SBD = 0.8506 HRK
10 jan 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
11 jan 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
12 jan 2025 1 HRK = 1.1766 SBD 1 SBD = 0.8499 HRK
13 jan 2025 1 HRK = 1.1423 SBD 1 SBD = 0.8754 HRK
14 jan 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
15 jan 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
16 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
17 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
18 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
19 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
20 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
21 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
22 jan 2025 1 HRK = 1.1475 SBD 1 SBD = 0.8715 HRK
23 jan 2025 1 HRK = 1.1484 SBD 1 SBD = 0.8708 HRK
24 jan 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8737 HRK
25 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
26 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
27 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
28 jan 2025 1 HRK = 1.1427 SBD 1 SBD = 0.8752 HRK
29 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
30 jan 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
31 jan 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK

Feb 2025

DatumHRK-SBDSBD-HRK
01 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
02 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
03 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
04 feb 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
05 feb 2025 1 HRK = 1.1485 SBD 1 SBD = 0.8707 HRK
06 feb 2025 1 HRK = 1.1436 SBD 1 SBD = 0.8744 HRK
07 feb 2025 1 HRK = 1.1441 SBD 1 SBD = 0.874 HRK
08 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
09 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
10 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
11 feb 2025 1 HRK = 1.1456 SBD 1 SBD = 0.8729 HRK
12 feb 2025 1 HRK = 1.1446 SBD 1 SBD = 0.8736 HRK
13 feb 2025 1 HRK = 1.1665 SBD 1 SBD = 0.8573 HRK
14 feb 2025 1 HRK = 1.1682 SBD 1 SBD = 0.856 HRK
15 feb 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
16 feb 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
17 feb 2025 1 HRK = 1.1671 SBD 1 SBD = 0.8568 HRK
18 feb 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
19 feb 2025 1 HRK = 1.1653 SBD 1 SBD = 0.8581 HRK
20 feb 2025 1 HRK = 1.1827 SBD 1 SBD = 0.8455 HRK
21 feb 2025 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
22 feb 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
23 feb 2025 1 HRK = 1.1708 SBD 1 SBD = 0.8541 HRK
24 feb 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
25 feb 2025 1 HRK = 1.1765 SBD 1 SBD = 0.85 HRK
26 feb 2025 1 HRK = 1.1845 SBD 1 SBD = 0.8442 HRK
27 feb 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
28 feb 2025 1 HRK = 1.1788 SBD 1 SBD = 0.8483 HRK

Mar 2025

DatumHRK-SBDSBD-HRK
01 mar 2025 1 HRK = 1.1612 SBD 1 SBD = 0.8612 HRK
02 mar 2025 1 HRK = 1.1611 SBD 1 SBD = 0.8613 HRK
03 mar 2025 1 HRK = 1.1712 SBD 1 SBD = 0.8538 HRK
04 mar 2025 1 HRK = 1.18 SBD 1 SBD = 0.8474 HRK
05 mar 2025 1 HRK = 1.1969 SBD 1 SBD = 0.8355 HRK
06 mar 2025 1 HRK = 1.21 SBD 1 SBD = 0.8264 HRK
07 mar 2025 1 HRK = 1.2153 SBD 1 SBD = 0.8228 HRK
08 mar 2025 1 HRK = 1.2255 SBD 1 SBD = 0.816 HRK
09 mar 2025 1 HRK = 1.2095 SBD 1 SBD = 0.8268 HRK
10 mar 2025 1 HRK = 1.2114 SBD 1 SBD = 0.8255 HRK
11 mar 2025 1 HRK = 1.2343 SBD 1 SBD = 0.8102 HRK
12 mar 2025 1 HRK = 1.2178 SBD 1 SBD = 0.8212 HRK
13 mar 2025 1 HRK = 1.2123 SBD 1 SBD = 0.8248 HRK
14 mar 2025 1 HRK = 1.2334 SBD 1 SBD = 0.8107 HRK
15 mar 2025 1 HRK = 1.2145 SBD 1 SBD = 0.8234 HRK
16 mar 2025 1 HRK = 1.2273 SBD 1 SBD = 0.8148 HRK
17 mar 2025 1 HRK = 1.2164 SBD 1 SBD = 0.8221 HRK
18 mar 2025 1 HRK = 1.2348 SBD 1 SBD = 0.8098 HRK
19 mar 2025 1 HRK = 1.2331 SBD 1 SBD = 0.8109 HRK
20 mar 2025 1 HRK = 1.2248 SBD 1 SBD = 0.8165 HRK
21 mar 2025 1 HRK = 1.2223 SBD 1 SBD = 0.8181 HRK
22 mar 2025 1 HRK = 1.2089 SBD 1 SBD = 0.8272 HRK
23 mar 2025 1 HRK = 1.2087 SBD 1 SBD = 0.8273 HRK
24 mar 2025 1 HRK = 1.2101 SBD 1 SBD = 0.8264 HRK
25 mar 2025 1 HRK = 1.2232 SBD 1 SBD = 0.8175 HRK
26 mar 2025 1 HRK = 1.2055 SBD 1 SBD = 0.8295 HRK
27 mar 2025 1 HRK = 1.2052 SBD 1 SBD = 0.8298 HRK
28 mar 2025 1 HRK = 1.1931 SBD 1 SBD = 0.8382 HRK
29 mar 2025 1 HRK = 1.2216 SBD 1 SBD = 0.8186 HRK
30 mar 2025 1 HRK = 1.2218 SBD 1 SBD = 0.8184 HRK
31 mar 2025 1 HRK = 1.198 SBD 1 SBD = 0.8347 HRK

Apr 2025

DatumHRK-SBDSBD-HRK
01 apr 2025 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
02 apr 2025 1 HRK = 1.2067 SBD 1 SBD = 0.8287 HRK
03 apr 2025 1 HRK = 1.2491 SBD 1 SBD = 0.8006 HRK
04 apr 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
05 apr 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
06 apr 2025 1 HRK = 1.2102 SBD 1 SBD = 0.8263 HRK
07 apr 2025 1 HRK = 1.2098 SBD 1 SBD = 0.8266 HRK
08 apr 2025 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
09 apr 2025 1 HRK = 1.2201 SBD 1 SBD = 0.8196 HRK
10 apr 2025 1 HRK = 1.2472 SBD 1 SBD = 0.8018 HRK
11 apr 2025 1 HRK = 1.2802 SBD 1 SBD = 0.7812 HRK
12 apr 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
13 apr 2025 1 HRK = 1.2685 SBD 1 SBD = 0.7883 HRK
14 apr 2025 1 HRK = 1.2725 SBD 1 SBD = 0.7859 HRK
15 apr 2025 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
16 apr 2025 1 HRK = 1.2822 SBD 1 SBD = 0.7799 HRK
17 apr 2025 1 HRK = 1.2621 SBD 1 SBD = 0.7923 HRK
18 apr 2025 1 HRK = 1.2639 SBD 1 SBD = 0.7912 HRK
19 apr 2025 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
20 apr 2025 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
21 apr 2025 1 HRK = 1.2793 SBD 1 SBD = 0.7817 HRK
22 apr 2025 1 HRK = 1.2698 SBD 1 SBD = 0.7875 HRK
23 apr 2025 1 HRK = 1.2624 SBD 1 SBD = 0.7922 HRK
24 apr 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
25 apr 2025 1 HRK = 1.2563 SBD 1 SBD = 0.796 HRK
26 apr 2025 1 HRK = 1.26 SBD 1 SBD = 0.7936 HRK
27 apr 2025 1 HRK = 1.26 SBD 1 SBD = 0.7936 HRK
28 apr 2025 1 HRK = 1.2587 SBD 1 SBD = 0.7945 HRK
29 apr 2025 1 HRK = 1.2615 SBD 1 SBD = 0.7927 HRK
30 apr 2025 1 HRK = 1.263 SBD 1 SBD = 0.7918 HRK

May 2025

DatumHRK-SBDSBD-HRK
01 maj 2025 1 HRK = 1.2579 SBD 1 SBD = 0.7949 HRK
02 maj 2025 1 HRK = 1.258 SBD 1 SBD = 0.7949 HRK
03 maj 2025 1 HRK = 1.2509 SBD 1 SBD = 0.7994 HRK
04 maj 2025 1 HRK = 1.2509 SBD 1 SBD = 0.7994 HRK
05 maj 2025 1 HRK = 1.2557 SBD 1 SBD = 0.7964 HRK
06 maj 2025 1 HRK = 1.2584 SBD 1 SBD = 0.7947 HRK
07 maj 2025 1 HRK = 1.2611 SBD 1 SBD = 0.793 HRK
08 maj 2025 1 HRK = 1.2521 SBD 1 SBD = 0.7987 HRK
09 maj 2025 1 HRK = 1.2473 SBD 1 SBD = 0.8017 HRK
10 maj 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
11 maj 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
12 maj 2025 1 HRK = 1.2285 SBD 1 SBD = 0.814 HRK
13 maj 2025 1 HRK = 1.2311 SBD 1 SBD = 0.8123 HRK
14 maj 2025 1 HRK = 1.2462 SBD 1 SBD = 0.8024 HRK
15 maj 2025 1 HRK = 1.2402 SBD 1 SBD = 0.8063 HRK
16 maj 2025 1 HRK = 1.2422 SBD 1 SBD = 0.805 HRK
17 maj 2025 1 HRK = 1.236 SBD 1 SBD = 0.8091 HRK
18 maj 2025 1 HRK = 1.236 SBD 1 SBD = 0.8091 HRK
19 maj 2025 1 HRK = 1.2471 SBD 1 SBD = 0.8019 HRK
20 maj 2025 1 HRK = 1.2457 SBD 1 SBD = 0.8028 HRK
21 maj 2025 1 HRK = 1.255 SBD 1 SBD = 0.7968 HRK
22 maj 2025 1 HRK = 1.2526 SBD 1 SBD = 0.7984 HRK
23 maj 2025 1 HRK = 1.2571 SBD 1 SBD = 0.7955 HRK
24 maj 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
25 maj 2025 1 HRK = 1.2596 SBD 1 SBD = 0.7939 HRK
26 maj 2025 1 HRK = 1.2611 SBD 1 SBD = 0.7929 HRK
27 maj 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
28 maj 2025 1 HRK = 1.2548 SBD 1 SBD = 0.7969 HRK
29 maj 2025 1 HRK = 1.2501 SBD 1 SBD = 0.7999 HRK
30 maj 2025 1 HRK = 1.2563 SBD 1 SBD = 0.796 HRK
31 maj 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK

Jun 2025

DatumHRK-SBDSBD-HRK
01 jun 2025 1 HRK = 1.2577 SBD 1 SBD = 0.7951 HRK
02 jun 2025 1 HRK = 1.2662 SBD 1 SBD = 0.7898 HRK
03 jun 2025 1 HRK = 1.2652 SBD 1 SBD = 0.7904 HRK

HRK-SBD och SBD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats