> HRK-SAR och SAR-HRK växelkurser - 2025

HRK-SAR och SAR-HRK växelkurser - 2025

HRK-SAR och SAR-HRK växelkurser

Se växelkurserna för HRK-SAR SAR-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 0,5375 SAR

1 SAR = 1,8604 HRK

1år 2år 3år

HRK till SARSAR till HRK

Jan 2025

Datum	HRK-SAR	SAR-HRK
01 jan 2025	1 HRK = 0.5237 SAR	1 SAR = 1.9093 HRK
02 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
03 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.91 HRK
04 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
05 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
06 jan 2025	1 HRK = 0.5234 SAR	1 SAR = 1.9104 HRK
07 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
08 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
09 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
10 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
11 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
12 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
13 jan 2025	1 HRK = 0.5081 SAR	1 SAR = 1.9681 HRK
14 jan 2025	1 HRK = 0.5087 SAR	1 SAR = 1.966 HRK
15 jan 2025	1 HRK = 0.5086 SAR	1 SAR = 1.9663 HRK
16 jan 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9667 HRK
17 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9668 HRK
18 jan 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9668 HRK
19 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9669 HRK
20 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
21 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
22 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
23 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9672 HRK
24 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
25 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
26 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
27 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
28 jan 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
29 jan 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
30 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
31 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK

Feb 2025

Datum	HRK-SAR	SAR-HRK
01 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
02 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
03 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
04 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
05 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
06 feb 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
07 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
08 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
09 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
10 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9679 HRK
11 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9678 HRK
12 feb 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
13 feb 2025	1 HRK = 0.5179 SAR	1 SAR = 1.9307 HRK
14 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
15 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
16 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
17 feb 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
18 feb 2025	1 HRK = 0.5206 SAR	1 SAR = 1.9209 HRK
19 feb 2025	1 HRK = 0.5189 SAR	1 SAR = 1.9272 HRK
20 feb 2025	1 HRK = 0.5195 SAR	1 SAR = 1.925 HRK
21 feb 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9205 HRK
22 feb 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
23 feb 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
24 feb 2025	1 HRK = 0.5208 SAR	1 SAR = 1.9201 HRK
25 feb 2025	1 HRK = 0.5227 SAR	1 SAR = 1.9131 HRK
26 feb 2025	1 HRK = 0.5221 SAR	1 SAR = 1.9154 HRK
27 feb 2025	1 HRK = 0.5216 SAR	1 SAR = 1.9173 HRK
28 feb 2025	1 HRK = 0.518 SAR	1 SAR = 1.9306 HRK

Mar 2025

Datum	HRK-SAR	SAR-HRK
01 mar 2025	1 HRK = 0.5165 SAR	1 SAR = 1.9362 HRK
02 mar 2025	1 HRK = 0.5164 SAR	1 SAR = 1.9363 HRK
03 mar 2025	1 HRK = 0.5209 SAR	1 SAR = 1.9198 HRK
04 mar 2025	1 HRK = 0.5248 SAR	1 SAR = 1.9055 HRK
05 mar 2025	1 HRK = 0.5321 SAR	1 SAR = 1.8792 HRK
06 mar 2025	1 HRK = 0.5376 SAR	1 SAR = 1.8602 HRK
07 mar 2025	1 HRK = 0.54 SAR	1 SAR = 1.8519 HRK
08 mar 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
09 mar 2025	1 HRK = 0.5395 SAR	1 SAR = 1.8537 HRK
10 mar 2025	1 HRK = 0.5401 SAR	1 SAR = 1.8516 HRK
11 mar 2025	1 HRK = 0.543 SAR	1 SAR = 1.8415 HRK
12 mar 2025	1 HRK = 0.5423 SAR	1 SAR = 1.8439 HRK
13 mar 2025	1 HRK = 0.5406 SAR	1 SAR = 1.8499 HRK
14 mar 2025	1 HRK = 0.5427 SAR	1 SAR = 1.8427 HRK
15 mar 2025	1 HRK = 0.5417 SAR	1 SAR = 1.8461 HRK
16 mar 2025	1 HRK = 0.5415 SAR	1 SAR = 1.8467 HRK
17 mar 2025	1 HRK = 0.5424 SAR	1 SAR = 1.8436 HRK
18 mar 2025	1 HRK = 0.5434 SAR	1 SAR = 1.8404 HRK
19 mar 2025	1 HRK = 0.5432 SAR	1 SAR = 1.8411 HRK
20 mar 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
21 mar 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8542 HRK
22 mar 2025	1 HRK = 0.5384 SAR	1 SAR = 1.8572 HRK
23 mar 2025	1 HRK = 0.5383 SAR	1 SAR = 1.8576 HRK
24 mar 2025	1 HRK = 0.5388 SAR	1 SAR = 1.856 HRK
25 mar 2025	1 HRK = 0.5386 SAR	1 SAR = 1.8565 HRK
26 mar 2025	1 HRK = 0.537 SAR	1 SAR = 1.8622 HRK
27 mar 2025	1 HRK = 0.5372 SAR	1 SAR = 1.8614 HRK
28 mar 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8637 HRK
29 mar 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
30 mar 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
31 mar 2025	1 HRK = 0.5388 SAR	1 SAR = 1.8561 HRK

Apr 2025

Datum	HRK-SAR	SAR-HRK
01 apr 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8635 HRK
02 apr 2025	1 HRK = 0.5382 SAR	1 SAR = 1.8581 HRK
03 apr 2025	1 HRK = 0.5511 SAR	1 SAR = 1.8146 HRK
04 apr 2025	1 HRK = 0.5506 SAR	1 SAR = 1.8162 HRK
05 apr 2025	1 HRK = 0.5459 SAR	1 SAR = 1.8318 HRK
06 apr 2025	1 HRK = 0.5461 SAR	1 SAR = 1.8312 HRK
07 apr 2025	1 HRK = 0.5462 SAR	1 SAR = 1.8308 HRK
08 apr 2025	1 HRK = 0.5444 SAR	1 SAR = 1.8369 HRK
09 apr 2025	1 HRK = 0.5505 SAR	1 SAR = 1.8166 HRK
10 apr 2025	1 HRK = 0.5513 SAR	1 SAR = 1.8139 HRK
11 apr 2025	1 HRK = 0.5648 SAR	1 SAR = 1.7704 HRK
12 apr 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
13 apr 2025	1 HRK = 0.5655 SAR	1 SAR = 1.7685 HRK
14 apr 2025	1 HRK = 0.5672 SAR	1 SAR = 1.763 HRK
15 apr 2025	1 HRK = 0.5641 SAR	1 SAR = 1.7726 HRK
16 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7678 HRK
17 apr 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
18 apr 2025	1 HRK = 0.5667 SAR	1 SAR = 1.7645 HRK
19 apr 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
20 apr 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
21 apr 2025	1 HRK = 0.5736 SAR	1 SAR = 1.7433 HRK
22 apr 2025	1 HRK = 0.572 SAR	1 SAR = 1.7482 HRK
23 apr 2025	1 HRK = 0.568 SAR	1 SAR = 1.7607 HRK
24 apr 2025	1 HRK = 0.5668 SAR	1 SAR = 1.7644 HRK
25 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
26 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
27 apr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
28 apr 2025	1 HRK = 0.5652 SAR	1 SAR = 1.7693 HRK
29 apr 2025	1 HRK = 0.5664 SAR	1 SAR = 1.7655 HRK
30 apr 2025	1 HRK = 0.5666 SAR	1 SAR = 1.765 HRK

May 2025

Datum	HRK-SAR	SAR-HRK
01 maj 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7723 HRK
02 maj 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7724 HRK
03 maj 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
04 maj 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
05 maj 2025	1 HRK = 0.5646 SAR	1 SAR = 1.771 HRK
06 maj 2025	1 HRK = 0.564 SAR	1 SAR = 1.7729 HRK
07 maj 2025	1 HRK = 0.566 SAR	1 SAR = 1.7667 HRK
08 maj 2025	1 HRK = 0.5624 SAR	1 SAR = 1.7782 HRK
09 maj 2025	1 HRK = 0.5603 SAR	1 SAR = 1.7849 HRK
10 maj 2025	1 HRK = 0.56 SAR	1 SAR = 1.7858 HRK
11 maj 2025	1 HRK = 0.56 SAR	1 SAR = 1.7857 HRK
12 maj 2025	1 HRK = 0.5522 SAR	1 SAR = 1.8108 HRK
13 maj 2025	1 HRK = 0.553 SAR	1 SAR = 1.8084 HRK
14 maj 2025	1 HRK = 0.5591 SAR	1 SAR = 1.7887 HRK
15 maj 2025	1 HRK = 0.5568 SAR	1 SAR = 1.796 HRK
16 maj 2025	1 HRK = 0.5577 SAR	1 SAR = 1.7931 HRK
17 maj 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
18 maj 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
19 maj 2025	1 HRK = 0.5608 SAR	1 SAR = 1.7831 HRK
20 maj 2025	1 HRK = 0.5601 SAR	1 SAR = 1.7853 HRK
21 maj 2025	1 HRK = 0.5646 SAR	1 SAR = 1.7712 HRK
22 maj 2025	1 HRK = 0.5626 SAR	1 SAR = 1.7774 HRK
23 maj 2025	1 HRK = 0.5646 SAR	1 SAR = 1.7711 HRK
24 maj 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
25 maj 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
26 maj 2025	1 HRK = 0.5665 SAR	1 SAR = 1.7653 HRK
27 maj 2025	1 HRK = 0.5649 SAR	1 SAR = 1.7702 HRK
28 maj 2025	1 HRK = 0.5637 SAR	1 SAR = 1.7741 HRK
29 maj 2025	1 HRK = 0.5616 SAR	1 SAR = 1.7807 HRK
30 maj 2025	1 HRK = 0.5644 SAR	1 SAR = 1.7719 HRK
31 maj 2025	1 HRK = 0.5651 SAR	1 SAR = 1.7696 HRK

Jun 2025

Datum	HRK-SAR	SAR-HRK
01 jun 2025	1 HRK = 0.565 SAR	1 SAR = 1.7698 HRK
02 jun 2025	1 HRK = 0.5688 SAR	1 SAR = 1.758 HRK
03 jun 2025	1 HRK = 0.5683 SAR	1 SAR = 1.7595 HRK

HRK-SAR och SAR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter