currencystats247.com

CurrencyStats247 > Växelkurser > HRK-RUB och RUB-HRK växelkurser - 2024

HRK-RUB och RUB-HRK växelkurser - 2024

HRK-RUB och RUB-HRK växelkurser

Se växelkurserna för HRK-RUB RUB-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 13,3389 RUB
1 RUB = 0,075 HRK

Jan 2024

DatumHRK-RUBRUB-HRK
01 jan 2024 1 HRK = 12.7833 RUB 1 RUB = 0.0782 HRK
02 jan 2024 1 HRK = 13.0167 RUB 1 RUB = 0.0768 HRK
03 jan 2024 1 HRK = 13.1413 RUB 1 RUB = 0.0761 HRK
04 jan 2024 1 HRK = 13.0819 RUB 1 RUB = 0.0764 HRK
05 jan 2024 1 HRK = 13.0635 RUB 1 RUB = 0.0765 HRK
06 jan 2024 1 HRK = 13.024 RUB 1 RUB = 0.0768 HRK
07 jan 2024 1 HRK = 13.024 RUB 1 RUB = 0.0768 HRK
08 jan 2024 1 HRK = 13.0239 RUB 1 RUB = 0.0768 HRK
09 jan 2024 1 HRK = 13.0197 RUB 1 RUB = 0.0768 HRK
10 jan 2024 1 HRK = 13.021 RUB 1 RUB = 0.0768 HRK
11 jan 2024 1 HRK = 12.8767 RUB 1 RUB = 0.0777 HRK
12 jan 2024 1 HRK = 12.8748 RUB 1 RUB = 0.0777 HRK
13 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
14 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
15 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
16 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
17 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
18 jan 2024 1 HRK = 12.8824 RUB 1 RUB = 0.0776 HRK
19 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
20 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
21 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
22 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
23 jan 2024 1 HRK = 12.7901 RUB 1 RUB = 0.0782 HRK
24 jan 2024 1 HRK = 12.9165 RUB 1 RUB = 0.0774 HRK
25 jan 2024 1 HRK = 12.8922 RUB 1 RUB = 0.0776 HRK
26 jan 2024 1 HRK = 12.8627 RUB 1 RUB = 0.0777 HRK
27 jan 2024 1 HRK = 12.9355 RUB 1 RUB = 0.0773 HRK
28 jan 2024 1 HRK = 12.9355 RUB 1 RUB = 0.0773 HRK
29 jan 2024 1 HRK = 12.9354 RUB 1 RUB = 0.0773 HRK
30 jan 2024 1 HRK = 12.9769 RUB 1 RUB = 0.0771 HRK
31 jan 2024 1 HRK = 13.0444 RUB 1 RUB = 0.0767 HRK

Feb 2024

DatumHRK-RUBRUB-HRK
01 feb 2024 1 HRK = 13.0815 RUB 1 RUB = 0.0764 HRK
02 feb 2024 1 HRK = 13.1418 RUB 1 RUB = 0.0761 HRK
03 feb 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
04 feb 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
05 feb 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
06 feb 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
07 feb 2024 1 HRK = 13.1578 RUB 1 RUB = 0.076 HRK
08 feb 2024 1 HRK = 13.1578 RUB 1 RUB = 0.076 HRK
09 feb 2024 1 HRK = 13.2523 RUB 1 RUB = 0.0755 HRK
10 feb 2024 1 HRK = 13.2821 RUB 1 RUB = 0.0753 HRK
11 feb 2024 1 HRK = 13.2821 RUB 1 RUB = 0.0753 HRK
12 feb 2024 1 HRK = 13.2821 RUB 1 RUB = 0.0753 HRK
13 feb 2024 1 HRK = 13.0768 RUB 1 RUB = 0.0765 HRK
14 feb 2024 1 HRK = 13.017 RUB 1 RUB = 0.0768 HRK
15 feb 2024 1 HRK = 13.0368 RUB 1 RUB = 0.0767 HRK
16 feb 2024 1 HRK = 13.1264 RUB 1 RUB = 0.0762 HRK
17 feb 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
18 feb 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
19 feb 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
20 feb 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
21 feb 2024 1 HRK = 13.1364 RUB 1 RUB = 0.0761 HRK
22 feb 2024 1 HRK = 13.0873 RUB 1 RUB = 0.0764 HRK
23 feb 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
24 feb 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
25 feb 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
26 feb 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
27 feb 2024 1 HRK = 13.0717 RUB 1 RUB = 0.0765 HRK
28 feb 2024 1 HRK = 13.0937 RUB 1 RUB = 0.0764 HRK
29 feb 2024 1 HRK = 13.0937 RUB 1 RUB = 0.0764 HRK

Mar 2024

DatumHRK-RUBRUB-HRK
01 mar 2024 1 HRK = 13.0154 RUB 1 RUB = 0.0768 HRK
02 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
03 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
04 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
05 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
06 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
07 mar 2024 1 HRK = 12.918 RUB 1 RUB = 0.0774 HRK
08 mar 2024 1 HRK = 12.8946 RUB 1 RUB = 0.0776 HRK
09 mar 2024 1 HRK = 12.9373 RUB 1 RUB = 0.0773 HRK
10 mar 2024 1 HRK = 12.9373 RUB 1 RUB = 0.0773 HRK
11 mar 2024 1 HRK = 12.9372 RUB 1 RUB = 0.0773 HRK
12 mar 2024 1 HRK = 12.9002 RUB 1 RUB = 0.0775 HRK
13 mar 2024 1 HRK = 13.3158 RUB 1 RUB = 0.0751 HRK
14 mar 2024 1 HRK = 13.2752 RUB 1 RUB = 0.0753 HRK
15 mar 2024 1 HRK = 13.3159 RUB 1 RUB = 0.0751 HRK
16 mar 2024 1 HRK = 13.4452 RUB 1 RUB = 0.0744 HRK
17 mar 2024 1 HRK = 13.4452 RUB 1 RUB = 0.0744 HRK
18 mar 2024 1 HRK = 13.4452 RUB 1 RUB = 0.0744 HRK
19 mar 2024 1 HRK = 13.2876 RUB 1 RUB = 0.0753 HRK
20 mar 2024 1 HRK = 13.4038 RUB 1 RUB = 0.0746 HRK
21 mar 2024 1 HRK = 13.4258 RUB 1 RUB = 0.0745 HRK
22 mar 2024 1 HRK = 13.4257 RUB 1 RUB = 0.0745 HRK
23 mar 2024 1 HRK = 13.3871 RUB 1 RUB = 0.0747 HRK
24 mar 2024 1 HRK = 13.3871 RUB 1 RUB = 0.0747 HRK
25 mar 2024 1 HRK = 13.3871 RUB 1 RUB = 0.0747 HRK
26 mar 2024 1 HRK = 13.4379 RUB 1 RUB = 0.0744 HRK
27 mar 2024 1 HRK = 13.4379 RUB 1 RUB = 0.0744 HRK
28 mar 2024 1 HRK = 13.4328 RUB 1 RUB = 0.0744 HRK
29 mar 2024 1 HRK = 13.4329 RUB 1 RUB = 0.0744 HRK
30 mar 2024 1 HRK = 13.4525 RUB 1 RUB = 0.0743 HRK
31 mar 2024 1 HRK = 13.4525 RUB 1 RUB = 0.0743 HRK

Apr 2024

DatumHRK-RUBRUB-HRK
01 apr 2024 1 HRK = 13.4525 RUB 1 RUB = 0.0743 HRK
02 apr 2024 1 HRK = 13.4096 RUB 1 RUB = 0.0746 HRK
03 apr 2024 1 HRK = 13.4365 RUB 1 RUB = 0.0744 HRK
04 apr 2024 1 HRK = 13.4365 RUB 1 RUB = 0.0744 HRK
05 apr 2024 1 HRK = 13.4365 RUB 1 RUB = 0.0744 HRK
06 apr 2024 1 HRK = 13.4518 RUB 1 RUB = 0.0743 HRK
07 apr 2024 1 HRK = 13.4518 RUB 1 RUB = 0.0743 HRK
08 apr 2024 1 HRK = 13.4517 RUB 1 RUB = 0.0743 HRK
09 apr 2024 1 HRK = 13.4597 RUB 1 RUB = 0.0743 HRK
10 apr 2024 1 HRK = 13.4982 RUB 1 RUB = 0.0741 HRK
11 apr 2024 1 HRK = 13.4978 RUB 1 RUB = 0.0741 HRK
12 apr 2024 1 HRK = 13.4982 RUB 1 RUB = 0.0741 HRK
13 apr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
14 apr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
15 apr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
16 apr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
17 apr 2024 1 HRK = 13.2978 RUB 1 RUB = 0.0752 HRK
18 apr 2024 1 HRK = 13.2978 RUB 1 RUB = 0.0752 HRK
19 apr 2024 1 HRK = 13.2977 RUB 1 RUB = 0.0752 HRK
20 apr 2024 1 HRK = 13.2629 RUB 1 RUB = 0.0754 HRK
21 apr 2024 1 HRK = 13.2629 RUB 1 RUB = 0.0754 HRK
22 apr 2024 1 HRK = 13.262 RUB 1 RUB = 0.0754 HRK
23 apr 2024 1 HRK = 13.1395 RUB 1 RUB = 0.0761 HRK
24 apr 2024 1 HRK = 13.244 RUB 1 RUB = 0.0755 HRK
25 apr 2024 1 HRK = 13.1593 RUB 1 RUB = 0.076 HRK
26 apr 2024 1 HRK = 13.0335 RUB 1 RUB = 0.0767 HRK
27 apr 2024 1 HRK = 13.0337 RUB 1 RUB = 0.0767 HRK
28 apr 2024 1 HRK = 13.0337 RUB 1 RUB = 0.0767 HRK
29 apr 2024 1 HRK = 13.0336 RUB 1 RUB = 0.0767 HRK
30 apr 2024 1 HRK = 13.196 RUB 1 RUB = 0.0758 HRK

May 2024

DatumHRK-RUBRUB-HRK
01 maj 2024 1 HRK = 13.196 RUB 1 RUB = 0.0758 HRK
02 maj 2024 1 HRK = 13.2074 RUB 1 RUB = 0.0757 HRK
03 maj 2024 1 HRK = 13.153 RUB 1 RUB = 0.076 HRK
04 maj 2024 1 HRK = 12.9383 RUB 1 RUB = 0.0773 HRK
05 maj 2024 1 HRK = 12.9383 RUB 1 RUB = 0.0773 HRK
06 maj 2024 1 HRK = 12.9383 RUB 1 RUB = 0.0773 HRK
07 maj 2024 1 HRK = 12.8648 RUB 1 RUB = 0.0777 HRK
08 maj 2024 1 HRK = 12.8938 RUB 1 RUB = 0.0776 HRK
09 maj 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
10 maj 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
11 maj 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
12 maj 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
13 maj 2024 1 HRK = 13.1231 RUB 1 RUB = 0.0762 HRK
14 maj 2024 1 HRK = 13.1276 RUB 1 RUB = 0.0762 HRK
15 maj 2024 1 HRK = 13.0853 RUB 1 RUB = 0.0764 HRK
16 maj 2024 1 HRK = 13.0015 RUB 1 RUB = 0.0769 HRK
17 maj 2024 1 HRK = 13.0215 RUB 1 RUB = 0.0768 HRK
18 maj 2024 1 HRK = 13.0216 RUB 1 RUB = 0.0768 HRK
19 maj 2024 1 HRK = 13.0216 RUB 1 RUB = 0.0768 HRK
20 maj 2024 1 HRK = 13.0216 RUB 1 RUB = 0.0768 HRK
21 maj 2024 1 HRK = 12.9364 RUB 1 RUB = 0.0773 HRK
22 maj 2024 1 HRK = 12.9414 RUB 1 RUB = 0.0773 HRK
23 maj 2024 1 HRK = 12.923 RUB 1 RUB = 0.0774 HRK
24 maj 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
25 maj 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
26 maj 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
27 maj 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
28 maj 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
29 maj 2024 1 HRK = 12.6906 RUB 1 RUB = 0.0788 HRK
30 maj 2024 1 HRK = 12.8338 RUB 1 RUB = 0.0779 HRK
31 maj 2024 1 HRK = 12.9557 RUB 1 RUB = 0.0772 HRK

Jun 2024

DatumHRK-RUBRUB-HRK
01 jun 2024 1 HRK = 12.9564 RUB 1 RUB = 0.0772 HRK
02 jun 2024 1 HRK = 12.9564 RUB 1 RUB = 0.0772 HRK
03 jun 2024 1 HRK = 12.9564 RUB 1 RUB = 0.0772 HRK
04 jun 2024 1 HRK = 12.8776 RUB 1 RUB = 0.0777 HRK
05 jun 2024 1 HRK = 12.7243 RUB 1 RUB = 0.0786 HRK
06 jun 2024 1 HRK = 12.7657 RUB 1 RUB = 0.0783 HRK
07 jun 2024 1 HRK = 12.7257 RUB 1 RUB = 0.0786 HRK
08 jun 2024 1 HRK = 12.8136 RUB 1 RUB = 0.078 HRK
09 jun 2024 1 HRK = 12.8136 RUB 1 RUB = 0.078 HRK
10 jun 2024 1 HRK = 12.7291 RUB 1 RUB = 0.0786 HRK
11 jun 2024 1 HRK = 12.7861 RUB 1 RUB = 0.0782 HRK
12 jun 2024 1 HRK = 12.8011 RUB 1 RUB = 0.0781 HRK
13 jun 2024 1 HRK = 12.6645 RUB 1 RUB = 0.079 HRK
14 jun 2024 1 HRK = 12.7268 RUB 1 RUB = 0.0786 HRK
15 jun 2024 1 HRK = 12.7247 RUB 1 RUB = 0.0786 HRK
16 jun 2024 1 HRK = 12.6558 RUB 1 RUB = 0.079 HRK
17 jun 2024 1 HRK = 12.6523 RUB 1 RUB = 0.079 HRK
18 jun 2024 1 HRK = 12.4136 RUB 1 RUB = 0.0806 HRK
19 jun 2024 1 HRK = 11.9685 RUB 1 RUB = 0.0836 HRK
20 jun 2024 1 HRK = 12.3458 RUB 1 RUB = 0.081 HRK
21 jun 2024 1 HRK = 12.61 RUB 1 RUB = 0.0793 HRK
22 jun 2024 1 HRK = 12.6784 RUB 1 RUB = 0.0789 HRK
23 jun 2024 1 HRK = 12.5596 RUB 1 RUB = 0.0796 HRK
24 jun 2024 1 HRK = 12.5311 RUB 1 RUB = 0.0798 HRK
25 jun 2024 1 HRK = 12.5021 RUB 1 RUB = 0.08 HRK
26 jun 2024 1 HRK = 12.4678 RUB 1 RUB = 0.0802 HRK
27 jun 2024 1 HRK = 12.164 RUB 1 RUB = 0.0822 HRK
28 jun 2024 1 HRK = 12.207 RUB 1 RUB = 0.0819 HRK
29 jun 2024 1 HRK = 12.2046 RUB 1 RUB = 0.0819 HRK
30 jun 2024 1 HRK = 12.2046 RUB 1 RUB = 0.0819 HRK

Jul 2024

DatumHRK-RUBRUB-HRK
01 jul 2024 1 HRK = 12.4672 RUB 1 RUB = 0.0802 HRK
02 jul 2024 1 HRK = 12.5989 RUB 1 RUB = 0.0794 HRK
03 jul 2024 1 HRK = 12.5957 RUB 1 RUB = 0.0794 HRK
04 jul 2024 1 HRK = 12.695 RUB 1 RUB = 0.0788 HRK
05 jul 2024 1 HRK = 12.5553 RUB 1 RUB = 0.0796 HRK
06 jul 2024 1 HRK = 12.5248 RUB 1 RUB = 0.0798 HRK
07 jul 2024 1 HRK = 12.525 RUB 1 RUB = 0.0798 HRK
08 jul 2024 1 HRK = 12.6095 RUB 1 RUB = 0.0793 HRK
09 jul 2024 1 HRK = 12.503 RUB 1 RUB = 0.08 HRK
10 jul 2024 1 HRK = 12.5361 RUB 1 RUB = 0.0798 HRK
11 jul 2024 1 HRK = 12.46 RUB 1 RUB = 0.0803 HRK
12 jul 2024 1 HRK = 12.4957 RUB 1 RUB = 0.08 HRK
13 jul 2024 1 HRK = 12.7105 RUB 1 RUB = 0.0787 HRK
14 jul 2024 1 HRK = 12.6516 RUB 1 RUB = 0.079 HRK
15 jul 2024 1 HRK = 12.7676 RUB 1 RUB = 0.0783 HRK
16 jul 2024 1 HRK = 12.765 RUB 1 RUB = 0.0783 HRK
17 jul 2024 1 HRK = 12.7607 RUB 1 RUB = 0.0784 HRK
18 jul 2024 1 HRK = 12.7604 RUB 1 RUB = 0.0784 HRK
19 jul 2024 1 HRK = 12.7023 RUB 1 RUB = 0.0787 HRK
20 jul 2024 1 HRK = 12.6869 RUB 1 RUB = 0.0788 HRK
21 jul 2024 1 HRK = 12.7196 RUB 1 RUB = 0.0786 HRK
22 jul 2024 1 HRK = 12.7206 RUB 1 RUB = 0.0786 HRK
23 jul 2024 1 HRK = 12.6266 RUB 1 RUB = 0.0792 HRK
24 jul 2024 1 HRK = 12.5548 RUB 1 RUB = 0.0797 HRK
25 jul 2024 1 HRK = 12.3218 RUB 1 RUB = 0.0812 HRK
26 jul 2024 1 HRK = 12.4661 RUB 1 RUB = 0.0802 HRK
27 jul 2024 1 HRK = 12.4157 RUB 1 RUB = 0.0805 HRK
28 jul 2024 1 HRK = 12.4455 RUB 1 RUB = 0.0804 HRK
29 jul 2024 1 HRK = 12.5361 RUB 1 RUB = 0.0798 HRK
30 jul 2024 1 HRK = 12.4929 RUB 1 RUB = 0.08 HRK
31 jul 2024 1 HRK = 12.4782 RUB 1 RUB = 0.0801 HRK

Aug 2024

DatumHRK-RUBRUB-HRK
01 aug 2024 1 HRK = 12.4278 RUB 1 RUB = 0.0805 HRK
02 aug 2024 1 HRK = 12.3741 RUB 1 RUB = 0.0808 HRK
03 aug 2024 1 HRK = 12.3661 RUB 1 RUB = 0.0809 HRK
04 aug 2024 1 HRK = 12.3003 RUB 1 RUB = 0.0813 HRK
05 aug 2024 1 HRK = 12.3033 RUB 1 RUB = 0.0813 HRK
06 aug 2024 1 HRK = 12.4217 RUB 1 RUB = 0.0805 HRK
07 aug 2024 1 HRK = 12.4571 RUB 1 RUB = 0.0803 HRK
08 aug 2024 1 HRK = 12.5945 RUB 1 RUB = 0.0794 HRK
09 aug 2024 1 HRK = 12.8005 RUB 1 RUB = 0.0781 HRK
10 aug 2024 1 HRK = 12.5658 RUB 1 RUB = 0.0796 HRK
11 aug 2024 1 HRK = 12.5658 RUB 1 RUB = 0.0796 HRK
12 aug 2024 1 HRK = 13.1067 RUB 1 RUB = 0.0763 HRK
13 aug 2024 1 HRK = 13.2736 RUB 1 RUB = 0.0753 HRK
14 aug 2024 1 HRK = 12.9222 RUB 1 RUB = 0.0774 HRK
15 aug 2024 1 HRK = 12.9583 RUB 1 RUB = 0.0772 HRK
16 aug 2024 1 HRK = 12.9437 RUB 1 RUB = 0.0773 HRK
17 aug 2024 1 HRK = 13.0135 RUB 1 RUB = 0.0768 HRK
18 aug 2024 1 HRK = 13.0135 RUB 1 RUB = 0.0768 HRK
19 aug 2024 1 HRK = 13.0816 RUB 1 RUB = 0.0764 HRK
20 aug 2024 1 HRK = 13.2354 RUB 1 RUB = 0.0756 HRK
21 aug 2024 1 HRK = 13.3588 RUB 1 RUB = 0.0749 HRK
22 aug 2024 1 HRK = 13.3041 RUB 1 RUB = 0.0752 HRK
23 aug 2024 1 HRK = 13.3082 RUB 1 RUB = 0.0751 HRK
24 aug 2024 1 HRK = 13.3042 RUB 1 RUB = 0.0752 HRK
25 aug 2024 1 HRK = 13.2474 RUB 1 RUB = 0.0755 HRK
26 aug 2024 1 HRK = 13.3962 RUB 1 RUB = 0.0746 HRK
27 aug 2024 1 HRK = 13.2863 RUB 1 RUB = 0.0753 HRK
28 aug 2024 1 HRK = 13.3042 RUB 1 RUB = 0.0752 HRK
29 aug 2024 1 HRK = 13.3762 RUB 1 RUB = 0.0748 HRK
30 aug 2024 1 HRK = 13.2861 RUB 1 RUB = 0.0753 HRK
31 aug 2024 1 HRK = 13.1818 RUB 1 RUB = 0.0759 HRK

Sep 2024

DatumHRK-RUBRUB-HRK
01 sep 2024 1 HRK = 13.3118 RUB 1 RUB = 0.0751 HRK
02 sep 2024 1 HRK = 13.0678 RUB 1 RUB = 0.0765 HRK
03 sep 2024 1 HRK = 12.853 RUB 1 RUB = 0.0778 HRK
04 sep 2024 1 HRK = 13.0306 RUB 1 RUB = 0.0767 HRK
05 sep 2024 1 HRK = 13.0259 RUB 1 RUB = 0.0768 HRK
06 sep 2024 1 HRK = 13.083 RUB 1 RUB = 0.0764 HRK
07 sep 2024 1 HRK = 13.1447 RUB 1 RUB = 0.0761 HRK
08 sep 2024 1 HRK = 13.104 RUB 1 RUB = 0.0763 HRK
09 sep 2024 1 HRK = 13.2351 RUB 1 RUB = 0.0756 HRK
10 sep 2024 1 HRK = 13.2315 RUB 1 RUB = 0.0756 HRK
11 sep 2024 1 HRK = 13.2931 RUB 1 RUB = 0.0752 HRK
12 sep 2024 1 HRK = 13.3223 RUB 1 RUB = 0.0751 HRK
13 sep 2024 1 HRK = 13.4531 RUB 1 RUB = 0.0743 HRK
14 sep 2024 1 HRK = 13.3317 RUB 1 RUB = 0.075 HRK
15 sep 2024 1 HRK = 13.3317 RUB 1 RUB = 0.075 HRK
16 sep 2024 1 HRK = 13.4173 RUB 1 RUB = 0.0745 HRK
17 sep 2024 1 HRK = 13.4322 RUB 1 RUB = 0.0744 HRK
18 sep 2024 1 HRK = 13.5093 RUB 1 RUB = 0.074 HRK
19 sep 2024 1 HRK = 13.6607 RUB 1 RUB = 0.0732 HRK
20 sep 2024 1 HRK = 13.6452 RUB 1 RUB = 0.0733 HRK
21 sep 2024 1 HRK = 13.5668 RUB 1 RUB = 0.0737 HRK
22 sep 2024 1 HRK = 13.6072 RUB 1 RUB = 0.0735 HRK
23 sep 2024 1 HRK = 13.6783 RUB 1 RUB = 0.0731 HRK
24 sep 2024 1 HRK = 13.686 RUB 1 RUB = 0.0731 HRK
25 sep 2024 1 HRK = 13.6269 RUB 1 RUB = 0.0734 HRK
26 sep 2024 1 HRK = 13.6484 RUB 1 RUB = 0.0733 HRK
27 sep 2024 1 HRK = 13.6563 RUB 1 RUB = 0.0732 HRK
28 sep 2024 1 HRK = 13.8585 RUB 1 RUB = 0.0722 HRK
29 sep 2024 1 HRK = 13.8585 RUB 1 RUB = 0.0722 HRK
30 sep 2024 1 HRK = 13.6888 RUB 1 RUB = 0.0731 HRK

Oct 2024

DatumHRK-RUBRUB-HRK
01 okt 2024 1 HRK = 13.8075 RUB 1 RUB = 0.0724 HRK
02 okt 2024 1 HRK = 13.8987 RUB 1 RUB = 0.0719 HRK
03 okt 2024 1 HRK = 13.9989 RUB 1 RUB = 0.0714 HRK
04 okt 2024 1 HRK = 14.0098 RUB 1 RUB = 0.0714 HRK
05 okt 2024 1 HRK = 14.0618 RUB 1 RUB = 0.0711 HRK
06 okt 2024 1 HRK = 14.0618 RUB 1 RUB = 0.0711 HRK
07 okt 2024 1 HRK = 14.193 RUB 1 RUB = 0.0705 HRK
08 okt 2024 1 HRK = 14.2052 RUB 1 RUB = 0.0704 HRK
09 okt 2024 1 HRK = 14.3036 RUB 1 RUB = 0.0699 HRK
10 okt 2024 1 HRK = 14.3327 RUB 1 RUB = 0.0698 HRK
11 okt 2024 1 HRK = 14.1416 RUB 1 RUB = 0.0707 HRK
12 okt 2024 1 HRK = 14.0721 RUB 1 RUB = 0.0711 HRK
13 okt 2024 1 HRK = 13.8882 RUB 1 RUB = 0.072 HRK
14 okt 2024 1 HRK = 13.9784 RUB 1 RUB = 0.0715 HRK
15 okt 2024 1 HRK = 14.1242 RUB 1 RUB = 0.0708 HRK
16 okt 2024 1 HRK = 14.1025 RUB 1 RUB = 0.0709 HRK
17 okt 2024 1 HRK = 14.1019 RUB 1 RUB = 0.0709 HRK
18 okt 2024 1 HRK = 13.9894 RUB 1 RUB = 0.0715 HRK
19 okt 2024 1 HRK = 13.9066 RUB 1 RUB = 0.0719 HRK
20 okt 2024 1 HRK = 13.9066 RUB 1 RUB = 0.0719 HRK
21 okt 2024 1 HRK = 13.9679 RUB 1 RUB = 0.0716 HRK
22 okt 2024 1 HRK = 14.0151 RUB 1 RUB = 0.0714 HRK
23 okt 2024 1 HRK = 14.0306 RUB 1 RUB = 0.0713 HRK
24 okt 2024 1 HRK = 14.0623 RUB 1 RUB = 0.0711 HRK
25 okt 2024 1 HRK = 14.015 RUB 1 RUB = 0.0714 HRK
26 okt 2024 1 HRK = 14.108 RUB 1 RUB = 0.0709 HRK
27 okt 2024 1 HRK = 14.108 RUB 1 RUB = 0.0709 HRK
28 okt 2024 1 HRK = 14.1177 RUB 1 RUB = 0.0708 HRK
29 okt 2024 1 HRK = 14.1114 RUB 1 RUB = 0.0709 HRK
30 okt 2024 1 HRK = 14.1004 RUB 1 RUB = 0.0709 HRK
31 okt 2024 1 HRK = 14.1081 RUB 1 RUB = 0.0709 HRK

Nov 2024

DatumHRK-RUBRUB-HRK
01 nov 2024 1 HRK = 14.168 RUB 1 RUB = 0.0706 HRK
02 nov 2024 1 HRK = 14.1649 RUB 1 RUB = 0.0706 HRK
03 nov 2024 1 HRK = 14.207 RUB 1 RUB = 0.0704 HRK
04 nov 2024 1 HRK = 14.3343 RUB 1 RUB = 0.0698 HRK
05 nov 2024 1 HRK = 14.1671 RUB 1 RUB = 0.0706 HRK
06 nov 2024 1 HRK = 14.27 RUB 1 RUB = 0.0701 HRK
07 nov 2024 1 HRK = 14.206 RUB 1 RUB = 0.0704 HRK
08 nov 2024 1 HRK = 14.1532 RUB 1 RUB = 0.0707 HRK
09 nov 2024 1 HRK = 14.2133 RUB 1 RUB = 0.0704 HRK
10 nov 2024 1 HRK = 14.2133 RUB 1 RUB = 0.0704 HRK
11 nov 2024 1 HRK = 14.1922 RUB 1 RUB = 0.0705 HRK
12 nov 2024 1 HRK = 14.2322 RUB 1 RUB = 0.0703 HRK
14 nov 2024 1 HRK = 13.9845 RUB 1 RUB = 0.0715 HRK
15 nov 2024 1 HRK = 13.994 RUB 1 RUB = 0.0715 HRK
16 nov 2024 1 HRK = 14.001 RUB 1 RUB = 0.0714 HRK
17 nov 2024 1 HRK = 14.001 RUB 1 RUB = 0.0714 HRK
18 nov 2024 1 HRK = 14.0465 RUB 1 RUB = 0.0712 HRK
19 nov 2024 1 HRK = 14.0819 RUB 1 RUB = 0.071 HRK
20 nov 2024 1 HRK = 14.1168 RUB 1 RUB = 0.0708 HRK
21 nov 2024 1 HRK = 14.1582 RUB 1 RUB = 0.0706 HRK
22 nov 2024 1 HRK = 14.441 RUB 1 RUB = 0.0692 HRK
23 nov 2024 1 HRK = 14.6229 RUB 1 RUB = 0.0684 HRK
24 nov 2024 1 HRK = 14.6229 RUB 1 RUB = 0.0684 HRK
25 nov 2024 1 HRK = 14.5857 RUB 1 RUB = 0.0686 HRK
26 nov 2024 1 HRK = 14.816 RUB 1 RUB = 0.0675 HRK
27 nov 2024 1 HRK = 16.0502 RUB 1 RUB = 0.0623 HRK
28 nov 2024 1 HRK = 15.157 RUB 1 RUB = 0.066 HRK
29 nov 2024 1 HRK = 14.8608 RUB 1 RUB = 0.0673 HRK
30 nov 2024 1 HRK = 14.9248 RUB 1 RUB = 0.067 HRK

Dec 2024

DatumHRK-RUBRUB-HRK
01 dec 2024 1 HRK = 15.0091 RUB 1 RUB = 0.0666 HRK
02 dec 2024 1 HRK = 14.859 RUB 1 RUB = 0.0673 HRK
03 dec 2024 1 HRK = 14.8523 RUB 1 RUB = 0.0673 HRK
04 dec 2024 1 HRK = 14.6636 RUB 1 RUB = 0.0682 HRK
05 dec 2024 1 HRK = 14.1395 RUB 1 RUB = 0.0707 HRK
06 dec 2024 1 HRK = 13.8779 RUB 1 RUB = 0.0721 HRK
07 dec 2024 1 HRK = 14.0855 RUB 1 RUB = 0.071 HRK
08 dec 2024 1 HRK = 13.8525 RUB 1 RUB = 0.0722 HRK
09 dec 2024 1 HRK = 14.037 RUB 1 RUB = 0.0712 HRK
10 dec 2024 1 HRK = 14.3097 RUB 1 RUB = 0.0699 HRK
11 dec 2024 1 HRK = 15.0173 RUB 1 RUB = 0.0666 HRK
12 dec 2024 1 HRK = 14.5071 RUB 1 RUB = 0.0689 HRK
13 dec 2024 1 HRK = 14.3691 RUB 1 RUB = 0.0696 HRK
14 dec 2024 1 HRK = 14.5633 RUB 1 RUB = 0.0687 HRK
15 dec 2024 1 HRK = 14.3958 RUB 1 RUB = 0.0695 HRK
16 dec 2024 1 HRK = 14.4575 RUB 1 RUB = 0.0692 HRK
17 dec 2024 1 HRK = 14.3244 RUB 1 RUB = 0.0698 HRK
18 dec 2024 1 HRK = 14.3949 RUB 1 RUB = 0.0695 HRK
19 dec 2024 1 HRK = 14.4237 RUB 1 RUB = 0.0693 HRK
20 dec 2024 1 HRK = 14.4843 RUB 1 RUB = 0.069 HRK
21 dec 2024 1 HRK = 14.352 RUB 1 RUB = 0.0697 HRK
22 dec 2024 1 HRK = 14.3309 RUB 1 RUB = 0.0698 HRK
23 dec 2024 1 HRK = 13.9306 RUB 1 RUB = 0.0718 HRK
24 dec 2024 1 HRK = 13.913 RUB 1 RUB = 0.0719 HRK
25 dec 2024 1 HRK = 13.9193 RUB 1 RUB = 0.0718 HRK
26 dec 2024 1 HRK = 13.9379 RUB 1 RUB = 0.0717 HRK
27 dec 2024 1 HRK = 14.6358 RUB 1 RUB = 0.0683 HRK
28 dec 2024 1 HRK = 14.7395 RUB 1 RUB = 0.0678 HRK
29 dec 2024 1 HRK = 14.7082 RUB 1 RUB = 0.068 HRK
30 dec 2024 1 HRK = 15.1661 RUB 1 RUB = 0.0659 HRK
31 dec 2024 1 HRK = 15.858 RUB 1 RUB = 0.0631 HRK

HRK-RUB och RUB-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats