> HRK-RSD och RSD-HRK växelkurser - 2025

HRK-RSD och RSD-HRK växelkurser - 2025

HRK-RSD och RSD-HRK växelkurser

Se växelkurserna för HRK-RSD RSD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 15,504 RSD

1 RSD = 0,0645 HRK

1år 2år 3år

HRK till RSDRSD till HRK

Jan 2025

Datum	HRK-RSD	RSD-HRK
01 jan 2025	1 HRK = 15.6736 RSD	1 RSD = 0.0638 HRK
02 jan 2025	1 HRK = 15.7989 RSD	1 RSD = 0.0633 HRK
03 jan 2025	1 HRK = 15.8367 RSD	1 RSD = 0.0631 HRK
04 jan 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
05 jan 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
06 jan 2025	1 HRK = 15.6641 RSD	1 RSD = 0.0638 HRK
07 jan 2025	1 HRK = 15.7066 RSD	1 RSD = 0.0637 HRK
08 jan 2025	1 HRK = 15.8569 RSD	1 RSD = 0.0631 HRK
09 jan 2025	1 HRK = 15.8475 RSD	1 RSD = 0.0631 HRK
10 jan 2025	1 HRK = 15.8368 RSD	1 RSD = 0.0631 HRK
11 jan 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
12 jan 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
13 jan 2025	1 HRK = 15.5448 RSD	1 RSD = 0.0643 HRK
14 jan 2025	1 HRK = 15.4817 RSD	1 RSD = 0.0646 HRK
15 jan 2025	1 HRK = 15.4005 RSD	1 RSD = 0.0649 HRK
16 jan 2025	1 HRK = 15.4282 RSD	1 RSD = 0.0648 HRK
17 jan 2025	1 HRK = 15.4116 RSD	1 RSD = 0.0649 HRK
18 jan 2025	1 HRK = 15.4516 RSD	1 RSD = 0.0647 HRK
19 jan 2025	1 HRK = 15.3979 RSD	1 RSD = 0.0649 HRK
20 jan 2025	1 HRK = 15.3935 RSD	1 RSD = 0.065 HRK
21 jan 2025	1 HRK = 15.3271 RSD	1 RSD = 0.0652 HRK
22 jan 2025	1 HRK = 15.2039 RSD	1 RSD = 0.0658 HRK
23 jan 2025	1 HRK = 15.2476 RSD	1 RSD = 0.0656 HRK
24 jan 2025	1 HRK = 15.1488 RSD	1 RSD = 0.066 HRK
25 jan 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
26 jan 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
27 jan 2025	1 HRK = 15.0963 RSD	1 RSD = 0.0662 HRK
28 jan 2025	1 HRK = 15.2276 RSD	1 RSD = 0.0657 HRK
29 jan 2025	1 HRK = 15.2573 RSD	1 RSD = 0.0655 HRK
30 jan 2025	1 HRK = 15.2611 RSD	1 RSD = 0.0655 HRK
31 jan 2025	1 HRK = 15.2874 RSD	1 RSD = 0.0654 HRK

Feb 2025

Datum	HRK-RSD	RSD-HRK
01 feb 2025	1 HRK = 15.3168 RSD	1 RSD = 0.0653 HRK
02 feb 2025	1 HRK = 15.317 RSD	1 RSD = 0.0653 HRK
03 feb 2025	1 HRK = 15.4558 RSD	1 RSD = 0.0647 HRK
04 feb 2025	1 HRK = 15.3671 RSD	1 RSD = 0.0651 HRK
05 feb 2025	1 HRK = 15.2333 RSD	1 RSD = 0.0656 HRK
06 feb 2025	1 HRK = 15.3192 RSD	1 RSD = 0.0653 HRK
07 feb 2025	1 HRK = 15.2934 RSD	1 RSD = 0.0654 HRK
08 feb 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
09 feb 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
10 feb 2025	1 HRK = 15.3774 RSD	1 RSD = 0.065 HRK
11 feb 2025	1 HRK = 15.3623 RSD	1 RSD = 0.0651 HRK
12 feb 2025	1 HRK = 15.2962 RSD	1 RSD = 0.0654 HRK
13 feb 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
14 feb 2025	1 HRK = 15.4744 RSD	1 RSD = 0.0646 HRK
15 feb 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
16 feb 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
17 feb 2025	1 HRK = 15.474 RSD	1 RSD = 0.0646 HRK
18 feb 2025	1 HRK = 15.5508 RSD	1 RSD = 0.0643 HRK
19 feb 2025	1 HRK = 15.5465 RSD	1 RSD = 0.0643 HRK
20 feb 2025	1 HRK = 15.5997 RSD	1 RSD = 0.0641 HRK
21 feb 2025	1 HRK = 15.5417 RSD	1 RSD = 0.0643 HRK
22 feb 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
23 feb 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
24 feb 2025	1 HRK = 15.5522 RSD	1 RSD = 0.0643 HRK
25 feb 2025	1 HRK = 15.5692 RSD	1 RSD = 0.0642 HRK
26 feb 2025	1 HRK = 15.5459 RSD	1 RSD = 0.0643 HRK
27 feb 2025	1 HRK = 15.5507 RSD	1 RSD = 0.0643 HRK
28 feb 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK

Mar 2025

Datum	HRK-RSD	RSD-HRK
01 mar 2025	1 HRK = 15.5456 RSD	1 RSD = 0.0643 HRK
02 mar 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
03 mar 2025	1 HRK = 15.6798 RSD	1 RSD = 0.0638 HRK
04 mar 2025	1 HRK = 15.5392 RSD	1 RSD = 0.0644 HRK
05 mar 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
06 mar 2025	1 HRK = 15.5484 RSD	1 RSD = 0.0643 HRK
07 mar 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK
08 mar 2025	1 HRK = 15.5107 RSD	1 RSD = 0.0645 HRK
09 mar 2025	1 HRK = 15.5491 RSD	1 RSD = 0.0643 HRK
10 mar 2025	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
11 mar 2025	1 HRK = 15.6483 RSD	1 RSD = 0.0639 HRK
12 mar 2025	1 HRK = 15.5356 RSD	1 RSD = 0.0644 HRK
13 mar 2025	1 HRK = 15.5411 RSD	1 RSD = 0.0643 HRK
14 mar 2025	1 HRK = 15.61 RSD	1 RSD = 0.0641 HRK
15 mar 2025	1 HRK = 15.4943 RSD	1 RSD = 0.0645 HRK
16 mar 2025	1 HRK = 15.554 RSD	1 RSD = 0.0643 HRK
17 mar 2025	1 HRK = 15.5584 RSD	1 RSD = 0.0643 HRK
18 mar 2025	1 HRK = 15.5469 RSD	1 RSD = 0.0643 HRK
19 mar 2025	1 HRK = 15.5369 RSD	1 RSD = 0.0644 HRK
20 mar 2025	1 HRK = 15.4976 RSD	1 RSD = 0.0645 HRK
21 mar 2025	1 HRK = 15.5367 RSD	1 RSD = 0.0644 HRK
22 mar 2025	1 HRK = 15.4669 RSD	1 RSD = 0.0647 HRK
23 mar 2025	1 HRK = 15.553 RSD	1 RSD = 0.0643 HRK
24 mar 2025	1 HRK = 15.5705 RSD	1 RSD = 0.0642 HRK
25 mar 2025	1 HRK = 15.5945 RSD	1 RSD = 0.0641 HRK
26 mar 2025	1 HRK = 15.5539 RSD	1 RSD = 0.0643 HRK
27 mar 2025	1 HRK = 15.5519 RSD	1 RSD = 0.0643 HRK
28 mar 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
29 mar 2025	1 HRK = 15.5755 RSD	1 RSD = 0.0642 HRK
30 mar 2025	1 HRK = 15.5517 RSD	1 RSD = 0.0643 HRK
31 mar 2025	1 HRK = 15.5534 RSD	1 RSD = 0.0643 HRK

Apr 2025

Datum	HRK-RSD	RSD-HRK
01 apr 2025	1 HRK = 15.4994 RSD	1 RSD = 0.0645 HRK
02 apr 2025	1 HRK = 15.5615 RSD	1 RSD = 0.0643 HRK
03 apr 2025	1 HRK = 15.8455 RSD	1 RSD = 0.0631 HRK
04 apr 2025	1 HRK = 15.5341 RSD	1 RSD = 0.0644 HRK

HRK-RSD och RSD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter