currencystats247.com

CurrencyStats247 > Växelkurser > HRK-RON och RON-HRK växelkurser - 2024

HRK-RON och RON-HRK växelkurser - 2024

HRK-RON och RON-HRK växelkurser

Se växelkurserna för HRK-RON RON-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 0,6605 RON
1 RON = 1,5141 HRK

Jan 2024

DatumHRK-RONRON-HRK
01 jan 2024 1 HRK = 0.645 RON 1 RON = 1.5503 HRK
02 jan 2024 1 HRK = 0.6497 RON 1 RON = 1.5392 HRK
03 jan 2024 1 HRK = 0.6522 RON 1 RON = 1.5333 HRK
04 jan 2024 1 HRK = 0.6505 RON 1 RON = 1.5373 HRK
05 jan 2024 1 HRK = 0.6524 RON 1 RON = 1.5328 HRK
06 jan 2024 1 HRK = 0.651 RON 1 RON = 1.5362 HRK
07 jan 2024 1 HRK = 0.651 RON 1 RON = 1.5362 HRK
08 jan 2024 1 HRK = 0.6508 RON 1 RON = 1.5367 HRK
09 jan 2024 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
10 jan 2024 1 HRK = 0.6506 RON 1 RON = 1.5371 HRK
11 jan 2024 1 HRK = 0.6483 RON 1 RON = 1.5425 HRK
12 jan 2024 1 HRK = 0.6509 RON 1 RON = 1.5362 HRK
13 jan 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
14 jan 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
15 jan 2024 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
16 jan 2024 1 HRK = 0.6649 RON 1 RON = 1.504 HRK
17 jan 2024 1 HRK = 0.6649 RON 1 RON = 1.5041 HRK
18 jan 2024 1 HRK = 0.6654 RON 1 RON = 1.5029 HRK
19 jan 2024 1 HRK = 0.6646 RON 1 RON = 1.5047 HRK
20 jan 2024 1 HRK = 0.6643 RON 1 RON = 1.5054 HRK
21 jan 2024 1 HRK = 0.6643 RON 1 RON = 1.5054 HRK
22 jan 2024 1 HRK = 0.6646 RON 1 RON = 1.5046 HRK
23 jan 2024 1 HRK = 0.6656 RON 1 RON = 1.5025 HRK
24 jan 2024 1 HRK = 0.6634 RON 1 RON = 1.5075 HRK
25 jan 2024 1 HRK = 0.6639 RON 1 RON = 1.5063 HRK
26 jan 2024 1 HRK = 0.6651 RON 1 RON = 1.5034 HRK
27 jan 2024 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
28 jan 2024 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
29 jan 2024 1 HRK = 0.6687 RON 1 RON = 1.4955 HRK
30 jan 2024 1 HRK = 0.6673 RON 1 RON = 1.4985 HRK
31 jan 2024 1 HRK = 0.6672 RON 1 RON = 1.4987 HRK

Feb 2024

DatumHRK-RONRON-HRK
01 feb 2024 1 HRK = 0.6684 RON 1 RON = 1.496 HRK
02 feb 2024 1 HRK = 0.664 RON 1 RON = 1.506 HRK
03 feb 2024 1 HRK = 0.6696 RON 1 RON = 1.4934 HRK
04 feb 2024 1 HRK = 0.6696 RON 1 RON = 1.4934 HRK
05 feb 2024 1 HRK = 0.6727 RON 1 RON = 1.4865 HRK
06 feb 2024 1 HRK = 0.6735 RON 1 RON = 1.4848 HRK
07 feb 2024 1 HRK = 0.6713 RON 1 RON = 1.4896 HRK
08 feb 2024 1 HRK = 0.6724 RON 1 RON = 1.4872 HRK
09 feb 2024 1 HRK = 0.6715 RON 1 RON = 1.4891 HRK
10 feb 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
11 feb 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
12 feb 2024 1 HRK = 0.6712 RON 1 RON = 1.4899 HRK
13 feb 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 feb 2024 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
15 feb 2024 1 HRK = 0.6589 RON 1 RON = 1.5178 HRK
16 feb 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
17 feb 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
18 feb 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
19 feb 2024 1 HRK = 0.6569 RON 1 RON = 1.5223 HRK
20 feb 2024 1 HRK = 0.6552 RON 1 RON = 1.5264 HRK
21 feb 2024 1 HRK = 0.6549 RON 1 RON = 1.5271 HRK
22 feb 2024 1 HRK = 0.6529 RON 1 RON = 1.5317 HRK
23 feb 2024 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
24 feb 2024 1 HRK = 0.654 RON 1 RON = 1.529 HRK
25 feb 2024 1 HRK = 0.654 RON 1 RON = 1.529 HRK
26 feb 2024 1 HRK = 0.6518 RON 1 RON = 1.5342 HRK
27 feb 2024 1 HRK = 0.6509 RON 1 RON = 1.5364 HRK
28 feb 2024 1 HRK = 0.6537 RON 1 RON = 1.5298 HRK
29 feb 2024 1 HRK = 0.6531 RON 1 RON = 1.5311 HRK

Mar 2024

DatumHRK-RONRON-HRK
01 mar 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
02 mar 2024 1 HRK = 0.6521 RON 1 RON = 1.5336 HRK
03 mar 2024 1 HRK = 0.6521 RON 1 RON = 1.5336 HRK
04 mar 2024 1 HRK = 0.6519 RON 1 RON = 1.5341 HRK
05 mar 2024 1 HRK = 0.6519 RON 1 RON = 1.534 HRK
06 mar 2024 1 HRK = 0.6503 RON 1 RON = 1.5378 HRK
07 mar 2024 1 HRK = 0.649 RON 1 RON = 1.5409 HRK
08 mar 2024 1 HRK = 0.6465 RON 1 RON = 1.5469 HRK
09 mar 2024 1 HRK = 0.6458 RON 1 RON = 1.5484 HRK
10 mar 2024 1 HRK = 0.6458 RON 1 RON = 1.5484 HRK
11 mar 2024 1 HRK = 0.6463 RON 1 RON = 1.5474 HRK
12 mar 2024 1 HRK = 0.6475 RON 1 RON = 1.5445 HRK
13 mar 2024 1 HRK = 0.6592 RON 1 RON = 1.5169 HRK
14 mar 2024 1 HRK = 0.6612 RON 1 RON = 1.5125 HRK
15 mar 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
16 mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
17 mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
18 mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
19 mar 2024 1 HRK = 0.6659 RON 1 RON = 1.5016 HRK
20 mar 2024 1 HRK = 0.6662 RON 1 RON = 1.5011 HRK
21 mar 2024 1 HRK = 0.6627 RON 1 RON = 1.5089 HRK
22 mar 2024 1 HRK = 0.6677 RON 1 RON = 1.4977 HRK
23 mar 2024 1 HRK = 0.6684 RON 1 RON = 1.4961 HRK
24 mar 2024 1 HRK = 0.6684 RON 1 RON = 1.4961 HRK
25 mar 2024 1 HRK = 0.6665 RON 1 RON = 1.5003 HRK
26 mar 2024 1 HRK = 0.6652 RON 1 RON = 1.5034 HRK
27 mar 2024 1 HRK = 0.6678 RON 1 RON = 1.4975 HRK
28 mar 2024 1 HRK = 0.6686 RON 1 RON = 1.4956 HRK
29 mar 2024 1 HRK = 0.6686 RON 1 RON = 1.4956 HRK
30 mar 2024 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK
31 mar 2024 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK

Apr 2024

DatumHRK-RONRON-HRK
01 apr 2024 1 HRK = 0.6699 RON 1 RON = 1.4927 HRK
02 apr 2024 1 HRK = 0.672 RON 1 RON = 1.488 HRK
03 apr 2024 1 HRK = 0.6694 RON 1 RON = 1.4939 HRK
04 apr 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
05 apr 2024 1 HRK = 0.6659 RON 1 RON = 1.5018 HRK
06 apr 2024 1 HRK = 0.6661 RON 1 RON = 1.5013 HRK
07 apr 2024 1 HRK = 0.6661 RON 1 RON = 1.5013 HRK
08 apr 2024 1 HRK = 0.6668 RON 1 RON = 1.4997 HRK
09 apr 2024 1 HRK = 0.6643 RON 1 RON = 1.5053 HRK
10 apr 2024 1 HRK = 0.6646 RON 1 RON = 1.5048 HRK
11 apr 2024 1 HRK = 0.6732 RON 1 RON = 1.4855 HRK
12 apr 2024 1 HRK = 0.6782 RON 1 RON = 1.4744 HRK
13 apr 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 apr 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
15 apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5164 HRK
16 apr 2024 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
17 apr 2024 1 HRK = 0.6605 RON 1 RON = 1.5139 HRK
18 apr 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
19 apr 2024 1 HRK = 0.6597 RON 1 RON = 1.5159 HRK
20 apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
21 apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
22 apr 2024 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
23 apr 2024 1 HRK = 0.6586 RON 1 RON = 1.5185 HRK
24 apr 2024 1 HRK = 0.6579 RON 1 RON = 1.52 HRK
25 apr 2024 1 HRK = 0.6557 RON 1 RON = 1.5251 HRK
26 apr 2024 1 HRK = 0.6559 RON 1 RON = 1.5245 HRK
27 apr 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
28 apr 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
29 apr 2024 1 HRK = 0.6555 RON 1 RON = 1.5255 HRK
30 apr 2024 1 HRK = 0.6555 RON 1 RON = 1.5255 HRK

May 2024

DatumHRK-RONRON-HRK
01 maj 2024 1 HRK = 0.6582 RON 1 RON = 1.5193 HRK
02 maj 2024 1 HRK = 0.6568 RON 1 RON = 1.5224 HRK
03 maj 2024 1 HRK = 0.6539 RON 1 RON = 1.5293 HRK
04 maj 2024 1 HRK = 0.6526 RON 1 RON = 1.5322 HRK
05 maj 2024 1 HRK = 0.6526 RON 1 RON = 1.5322 HRK
06 maj 2024 1 HRK = 0.6515 RON 1 RON = 1.535 HRK
07 maj 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
08 maj 2024 1 HRK = 0.6543 RON 1 RON = 1.5284 HRK
09 maj 2024 1 HRK = 0.6548 RON 1 RON = 1.5272 HRK
10 maj 2024 1 HRK = 0.6518 RON 1 RON = 1.5342 HRK
11 maj 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
12 maj 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
13 maj 2024 1 HRK = 0.6601 RON 1 RON = 1.5148 HRK
14 maj 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
15 maj 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
16 maj 2024 1 HRK = 0.6559 RON 1 RON = 1.5245 HRK
17 maj 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
18 maj 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
19 maj 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
20 maj 2024 1 HRK = 0.6564 RON 1 RON = 1.5234 HRK
21 maj 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
22 maj 2024 1 HRK = 0.6583 RON 1 RON = 1.519 HRK
23 maj 2024 1 HRK = 0.6568 RON 1 RON = 1.5224 HRK
24 maj 2024 1 HRK = 0.6574 RON 1 RON = 1.5213 HRK
25 maj 2024 1 HRK = 0.6571 RON 1 RON = 1.5219 HRK
26 maj 2024 1 HRK = 0.6571 RON 1 RON = 1.5219 HRK
27 maj 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
28 maj 2024 1 HRK = 0.6551 RON 1 RON = 1.5264 HRK
29 maj 2024 1 HRK = 0.6568 RON 1 RON = 1.5225 HRK
30 maj 2024 1 HRK = 0.6593 RON 1 RON = 1.5168 HRK
31 maj 2024 1 HRK = 0.6569 RON 1 RON = 1.5223 HRK

Jun 2024

DatumHRK-RONRON-HRK
01 jun 2024 1 HRK = 0.6577 RON 1 RON = 1.5206 HRK
02 jun 2024 1 HRK = 0.6577 RON 1 RON = 1.5206 HRK
03 jun 2024 1 HRK = 0.6577 RON 1 RON = 1.5205 HRK
04 jun 2024 1 HRK = 0.6559 RON 1 RON = 1.5247 HRK
05 jun 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
06 jun 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
07 jun 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
08 jun 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
09 jun 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
10 jun 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
11 jun 2024 1 HRK = 0.6645 RON 1 RON = 1.5049 HRK
12 jun 2024 1 HRK = 0.6623 RON 1 RON = 1.5098 HRK
13 jun 2024 1 HRK = 0.6606 RON 1 RON = 1.5137 HRK
14 jun 2024 1 HRK = 0.6637 RON 1 RON = 1.5067 HRK
15 jun 2024 1 HRK = 0.663 RON 1 RON = 1.5084 HRK
16 jun 2024 1 HRK = 0.663 RON 1 RON = 1.5084 HRK
17 jun 2024 1 HRK = 0.6619 RON 1 RON = 1.5107 HRK
18 jun 2024 1 HRK = 0.6618 RON 1 RON = 1.5111 HRK
19 jun 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
20 jun 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
21 jun 2024 1 HRK = 0.6635 RON 1 RON = 1.5072 HRK
22 jun 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
23 jun 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
24 jun 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
25 jun 2024 1 HRK = 0.6618 RON 1 RON = 1.511 HRK
26 jun 2024 1 HRK = 0.6636 RON 1 RON = 1.507 HRK
27 jun 2024 1 HRK = 0.6631 RON 1 RON = 1.5082 HRK
28 jun 2024 1 HRK = 0.6626 RON 1 RON = 1.5092 HRK
29 jun 2024 1 HRK = 0.6617 RON 1 RON = 1.5113 HRK
30 jun 2024 1 HRK = 0.6617 RON 1 RON = 1.5113 HRK

Jul 2024

DatumHRK-RONRON-HRK
01 jul 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
02 jul 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
03 jul 2024 1 HRK = 0.6593 RON 1 RON = 1.5168 HRK
04 jul 2024 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
05 jul 2024 1 HRK = 0.6553 RON 1 RON = 1.5261 HRK
06 jul 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
07 jul 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
08 jul 2024 1 HRK = 0.6541 RON 1 RON = 1.5288 HRK
09 jul 2024 1 HRK = 0.6552 RON 1 RON = 1.5263 HRK
10 jul 2024 1 HRK = 0.6546 RON 1 RON = 1.5276 HRK
11 jul 2024 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
12 jul 2024 1 HRK = 0.6507 RON 1 RON = 1.5368 HRK
13 jul 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
14 jul 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
15 jul 2024 1 HRK = 0.6596 RON 1 RON = 1.5162 HRK
16 jul 2024 1 HRK = 0.6594 RON 1 RON = 1.5165 HRK
17 jul 2024 1 HRK = 0.6576 RON 1 RON = 1.5206 HRK
18 jul 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
19 jul 2024 1 HRK = 0.6609 RON 1 RON = 1.5132 HRK
20 jul 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
21 jul 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
22 jul 2024 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
23 jul 2024 1 HRK = 0.6627 RON 1 RON = 1.509 HRK
24 jul 2024 1 HRK = 0.6633 RON 1 RON = 1.5077 HRK
25 jul 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
26 jul 2024 1 HRK = 0.6627 RON 1 RON = 1.509 HRK
27 jul 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
28 jul 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
29 jul 2024 1 HRK = 0.6655 RON 1 RON = 1.5027 HRK
30 jul 2024 1 HRK = 0.6657 RON 1 RON = 1.5021 HRK
31 jul 2024 1 HRK = 0.665 RON 1 RON = 1.5037 HRK

Aug 2024

DatumHRK-RONRON-HRK
01 aug 2024 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
02 aug 2024 1 HRK = 0.6648 RON 1 RON = 1.5041 HRK
03 aug 2024 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
04 aug 2024 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
05 aug 2024 1 HRK = 0.6566 RON 1 RON = 1.5229 HRK
06 aug 2024 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
07 aug 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
08 aug 2024 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
09 aug 2024 1 HRK = 0.6599 RON 1 RON = 1.5153 HRK
10 aug 2024 1 HRK = 0.66 RON 1 RON = 1.5151 HRK
11 aug 2024 1 HRK = 0.66 RON 1 RON = 1.5151 HRK
12 aug 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
13 aug 2024 1 HRK = 0.6604 RON 1 RON = 1.5142 HRK
14 aug 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
15 aug 2024 1 HRK = 0.658 RON 1 RON = 1.5197 HRK
16 aug 2024 1 HRK = 0.6592 RON 1 RON = 1.517 HRK
17 aug 2024 1 HRK = 0.657 RON 1 RON = 1.5221 HRK
18 aug 2024 1 HRK = 0.657 RON 1 RON = 1.5221 HRK
19 aug 2024 1 HRK = 0.6564 RON 1 RON = 1.5235 HRK
20 aug 2024 1 HRK = 0.6538 RON 1 RON = 1.5296 HRK
21 aug 2024 1 HRK = 0.6518 RON 1 RON = 1.5343 HRK
22 aug 2024 1 HRK = 0.6507 RON 1 RON = 1.5367 HRK
23 aug 2024 1 HRK = 0.6514 RON 1 RON = 1.535 HRK
24 aug 2024 1 HRK = 0.6474 RON 1 RON = 1.5447 HRK
25 aug 2024 1 HRK = 0.6474 RON 1 RON = 1.5447 HRK
26 aug 2024 1 HRK = 0.6489 RON 1 RON = 1.5411 HRK
27 aug 2024 1 HRK = 0.6493 RON 1 RON = 1.54 HRK
28 aug 2024 1 HRK = 0.6519 RON 1 RON = 1.5339 HRK
29 aug 2024 1 HRK = 0.6533 RON 1 RON = 1.5307 HRK
30 aug 2024 1 HRK = 0.6536 RON 1 RON = 1.53 HRK
31 aug 2024 1 HRK = 0.6558 RON 1 RON = 1.5248 HRK

Sep 2024

DatumHRK-RONRON-HRK
01 sep 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
02 sep 2024 1 HRK = 0.655 RON 1 RON = 1.5268 HRK
03 sep 2024 1 HRK = 0.6561 RON 1 RON = 1.5241 HRK
04 sep 2024 1 HRK = 0.6553 RON 1 RON = 1.526 HRK
05 sep 2024 1 HRK = 0.652 RON 1 RON = 1.5337 HRK
06 sep 2024 1 HRK = 0.6522 RON 1 RON = 1.5332 HRK
07 sep 2024 1 HRK = 0.653 RON 1 RON = 1.5314 HRK
08 sep 2024 1 HRK = 0.653 RON 1 RON = 1.5314 HRK
09 sep 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
10 sep 2024 1 HRK = 0.6566 RON 1 RON = 1.5231 HRK
11 sep 2024 1 HRK = 0.6559 RON 1 RON = 1.5246 HRK
12 sep 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
13 sep 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 sep 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
15 sep 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
16 sep 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
17 sep 2024 1 HRK = 0.6567 RON 1 RON = 1.5227 HRK
18 sep 2024 1 HRK = 0.6577 RON 1 RON = 1.5204 HRK
19 sep 2024 1 HRK = 0.6558 RON 1 RON = 1.5248 HRK
20 sep 2024 1 HRK = 0.6552 RON 1 RON = 1.5262 HRK
21 sep 2024 1 HRK = 0.6545 RON 1 RON = 1.5279 HRK
22 sep 2024 1 HRK = 0.6545 RON 1 RON = 1.5279 HRK
23 sep 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
24 sep 2024 1 HRK = 0.6572 RON 1 RON = 1.5216 HRK
25 sep 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
26 sep 2024 1 HRK = 0.6557 RON 1 RON = 1.5252 HRK
27 sep 2024 1 HRK = 0.656 RON 1 RON = 1.5245 HRK
28 sep 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
29 sep 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
30 sep 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK

Oct 2024

DatumHRK-RONRON-HRK
01 okt 2024 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
02 okt 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
03 okt 2024 1 HRK = 0.663 RON 1 RON = 1.5082 HRK
04 okt 2024 1 HRK = 0.6638 RON 1 RON = 1.5066 HRK
05 okt 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
06 okt 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
07 okt 2024 1 HRK = 0.6667 RON 1 RON = 1.4999 HRK
08 okt 2024 1 HRK = 0.6667 RON 1 RON = 1.5 HRK
09 okt 2024 1 HRK = 0.668 RON 1 RON = 1.497 HRK
10 okt 2024 1 HRK = 0.6694 RON 1 RON = 1.4938 HRK
11 okt 2024 1 HRK = 0.669 RON 1 RON = 1.4947 HRK
12 okt 2024 1 HRK = 0.669 RON 1 RON = 1.4948 HRK
13 okt 2024 1 HRK = 0.6603 RON 1 RON = 1.5146 HRK
14 okt 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
15 okt 2024 1 HRK = 0.6625 RON 1 RON = 1.5095 HRK
16 okt 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
17 okt 2024 1 HRK = 0.6647 RON 1 RON = 1.5044 HRK
18 okt 2024 1 HRK = 0.6654 RON 1 RON = 1.5029 HRK
19 okt 2024 1 HRK = 0.6642 RON 1 RON = 1.5055 HRK
20 okt 2024 1 HRK = 0.6642 RON 1 RON = 1.5055 HRK
21 okt 2024 1 HRK = 0.6649 RON 1 RON = 1.5039 HRK
22 okt 2024 1 HRK = 0.6673 RON 1 RON = 1.4986 HRK
23 okt 2024 1 HRK = 0.6707 RON 1 RON = 1.4909 HRK
24 okt 2024 1 HRK = 0.6683 RON 1 RON = 1.4963 HRK
25 okt 2024 1 HRK = 0.6671 RON 1 RON = 1.499 HRK
26 okt 2024 1 HRK = 0.6688 RON 1 RON = 1.4952 HRK
27 okt 2024 1 HRK = 0.6688 RON 1 RON = 1.4952 HRK
28 okt 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
29 okt 2024 1 HRK = 0.6703 RON 1 RON = 1.4919 HRK
30 okt 2024 1 HRK = 0.6677 RON 1 RON = 1.4977 HRK
31 okt 2024 1 HRK = 0.6637 RON 1 RON = 1.5068 HRK

Nov 2024

DatumHRK-RONRON-HRK
01 nov 2024 1 HRK = 0.6638 RON 1 RON = 1.5064 HRK
02 nov 2024 1 HRK = 0.6663 RON 1 RON = 1.5007 HRK
03 nov 2024 1 HRK = 0.6663 RON 1 RON = 1.5007 HRK
04 nov 2024 1 HRK = 0.6622 RON 1 RON = 1.5101 HRK
05 nov 2024 1 HRK = 0.6629 RON 1 RON = 1.5084 HRK
06 nov 2024 1 HRK = 0.6749 RON 1 RON = 1.4817 HRK
07 nov 2024 1 HRK = 0.6697 RON 1 RON = 1.4932 HRK
08 nov 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
09 nov 2024 1 HRK = 0.6738 RON 1 RON = 1.4842 HRK
10 nov 2024 1 HRK = 0.6738 RON 1 RON = 1.4842 HRK
11 nov 2024 1 HRK = 0.678 RON 1 RON = 1.4748 HRK
12 nov 2024 1 HRK = 0.6805 RON 1 RON = 1.4695 HRK
14 nov 2024 1 HRK = 0.6623 RON 1 RON = 1.5099 HRK
15 nov 2024 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
16 nov 2024 1 HRK = 0.6624 RON 1 RON = 1.5096 HRK
17 nov 2024 1 HRK = 0.6624 RON 1 RON = 1.5096 HRK
18 nov 2024 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
19 nov 2024 1 HRK = 0.6596 RON 1 RON = 1.516 HRK
20 nov 2024 1 HRK = 0.6605 RON 1 RON = 1.5139 HRK
21 nov 2024 1 HRK = 0.6629 RON 1 RON = 1.5086 HRK
22 nov 2024 1 HRK = 0.6697 RON 1 RON = 1.4932 HRK
23 nov 2024 1 HRK = 0.6698 RON 1 RON = 1.4929 HRK
24 nov 2024 1 HRK = 0.6698 RON 1 RON = 1.4929 HRK
25 nov 2024 1 HRK = 0.6647 RON 1 RON = 1.5044 HRK
26 nov 2024 1 HRK = 0.6633 RON 1 RON = 1.5075 HRK
27 nov 2024 1 HRK = 0.6625 RON 1 RON = 1.5094 HRK
28 nov 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
29 nov 2024 1 HRK = 0.6607 RON 1 RON = 1.5136 HRK
30 nov 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK

Dec 2024

DatumHRK-RONRON-HRK
01 dec 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
02 dec 2024 1 HRK = 0.6639 RON 1 RON = 1.5062 HRK
03 dec 2024 1 HRK = 0.6636 RON 1 RON = 1.5068 HRK
04 dec 2024 1 HRK = 0.665 RON 1 RON = 1.5037 HRK
05 dec 2024 1 HRK = 0.6623 RON 1 RON = 1.5099 HRK
06 dec 2024 1 HRK = 0.6592 RON 1 RON = 1.5171 HRK
07 dec 2024 1 HRK = 0.6593 RON 1 RON = 1.5167 HRK
08 dec 2024 1 HRK = 0.6593 RON 1 RON = 1.5167 HRK
09 dec 2024 1 HRK = 0.6597 RON 1 RON = 1.5159 HRK
10 dec 2024 1 HRK = 0.6618 RON 1 RON = 1.511 HRK
11 dec 2024 1 HRK = 0.6631 RON 1 RON = 1.508 HRK
12 dec 2024 1 HRK = 0.6636 RON 1 RON = 1.5069 HRK
13 dec 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
14 dec 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
15 dec 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
16 dec 2024 1 HRK = 0.6612 RON 1 RON = 1.5125 HRK
17 dec 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
18 dec 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
19 dec 2024 1 HRK = 0.6669 RON 1 RON = 1.4996 HRK
20 dec 2024 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
21 dec 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
22 dec 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
23 dec 2024 1 HRK = 0.6675 RON 1 RON = 1.4981 HRK
24 dec 2024 1 HRK = 0.6668 RON 1 RON = 1.4998 HRK
25 dec 2024 1 HRK = 0.667 RON 1 RON = 1.4993 HRK
26 dec 2024 1 HRK = 0.667 RON 1 RON = 1.4993 HRK
27 dec 2024 1 HRK = 0.6653 RON 1 RON = 1.5031 HRK
28 dec 2024 1 HRK = 0.6654 RON 1 RON = 1.5028 HRK
29 dec 2024 1 HRK = 0.6654 RON 1 RON = 1.5028 HRK
30 dec 2024 1 HRK = 0.6645 RON 1 RON = 1.5048 HRK
31 dec 2024 1 HRK = 0.6673 RON 1 RON = 1.4985 HRK

HRK-RON och RON-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats