> HRK-PKR och PKR-HRK växelkurser - 2025

HRK-PKR och PKR-HRK växelkurser - 2025

HRK-PKR och PKR-HRK växelkurser

Se växelkurserna för HRK-PKR PKR-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 40,1423 PKR

1 PKR = 0,0249 HRK

1år 2år 3år

HRK till PKRPKR till HRK

Jan 2025

Datum	HRK-PKR	PKR-HRK
01 jan 2025	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
02 jan 2025	1 HRK = 38.8511 PKR	1 PKR = 0.0257 HRK
03 jan 2025	1 HRK = 38.8353 PKR	1 PKR = 0.0257 HRK
04 jan 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
05 jan 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
06 jan 2025	1 HRK = 38.8771 PKR	1 PKR = 0.0257 HRK
07 jan 2025	1 HRK = 38.8578 PKR	1 PKR = 0.0257 HRK
08 jan 2025	1 HRK = 38.8884 PKR	1 PKR = 0.0257 HRK
09 jan 2025	1 HRK = 38.8718 PKR	1 PKR = 0.0257 HRK
10 jan 2025	1 HRK = 38.8232 PKR	1 PKR = 0.0258 HRK
11 jan 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
12 jan 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
13 jan 2025	1 HRK = 37.7232 PKR	1 PKR = 0.0265 HRK
14 jan 2025	1 HRK = 37.8035 PKR	1 PKR = 0.0265 HRK
15 jan 2025	1 HRK = 37.7307 PKR	1 PKR = 0.0265 HRK
16 jan 2025	1 HRK = 37.8045 PKR	1 PKR = 0.0265 HRK
17 jan 2025	1 HRK = 37.7766 PKR	1 PKR = 0.0265 HRK
18 jan 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
19 jan 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
20 jan 2025	1 HRK = 37.8166 PKR	1 PKR = 0.0264 HRK
21 jan 2025	1 HRK = 37.7811 PKR	1 PKR = 0.0265 HRK
22 jan 2025	1 HRK = 37.5775 PKR	1 PKR = 0.0266 HRK
23 jan 2025	1 HRK = 37.7907 PKR	1 PKR = 0.0265 HRK
24 jan 2025	1 HRK = 37.7781 PKR	1 PKR = 0.0265 HRK
25 jan 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
26 jan 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
27 jan 2025	1 HRK = 37.7886 PKR	1 PKR = 0.0265 HRK
28 jan 2025	1 HRK = 37.8181 PKR	1 PKR = 0.0264 HRK
29 jan 2025	1 HRK = 37.8046 PKR	1 PKR = 0.0265 HRK
30 jan 2025	1 HRK = 37.7791 PKR	1 PKR = 0.0265 HRK
31 jan 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK

Feb 2025

Datum	HRK-PKR	PKR-HRK
01 feb 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK
02 feb 2025	1 HRK = 37.8458 PKR	1 PKR = 0.0264 HRK
03 feb 2025	1 HRK = 37.7908 PKR	1 PKR = 0.0265 HRK
04 feb 2025	1 HRK = 37.7972 PKR	1 PKR = 0.0265 HRK
05 feb 2025	1 HRK = 37.8003 PKR	1 PKR = 0.0265 HRK
06 feb 2025	1 HRK = 37.8311 PKR	1 PKR = 0.0264 HRK
07 feb 2025	1 HRK = 37.8413 PKR	1 PKR = 0.0264 HRK
08 feb 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
09 feb 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
10 feb 2025	1 HRK = 37.8564 PKR	1 PKR = 0.0264 HRK
11 feb 2025	1 HRK = 37.8116 PKR	1 PKR = 0.0264 HRK
12 feb 2025	1 HRK = 37.8411 PKR	1 PKR = 0.0264 HRK
13 feb 2025	1 HRK = 38.464 PKR	1 PKR = 0.026 HRK
14 feb 2025	1 HRK = 38.6494 PKR	1 PKR = 0.0259 HRK
15 feb 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
16 feb 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
17 feb 2025	1 HRK = 38.6451 PKR	1 PKR = 0.0259 HRK
18 feb 2025	1 HRK = 38.8069 PKR	1 PKR = 0.0258 HRK
19 feb 2025	1 HRK = 38.6532 PKR	1 PKR = 0.0259 HRK
20 feb 2025	1 HRK = 38.6866 PKR	1 PKR = 0.0258 HRK
21 feb 2025	1 HRK = 38.8272 PKR	1 PKR = 0.0258 HRK
22 feb 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
23 feb 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
24 feb 2025	1 HRK = 38.8696 PKR	1 PKR = 0.0257 HRK
25 feb 2025	1 HRK = 38.9473 PKR	1 PKR = 0.0257 HRK
26 feb 2025	1 HRK = 38.9243 PKR	1 PKR = 0.0257 HRK
27 feb 2025	1 HRK = 38.8774 PKR	1 PKR = 0.0257 HRK
28 feb 2025	1 HRK = 38.637 PKR	1 PKR = 0.0259 HRK

Mar 2025

Datum	HRK-PKR	PKR-HRK
01 mar 2025	1 HRK = 38.523 PKR	1 PKR = 0.026 HRK
02 mar 2025	1 HRK = 38.4978 PKR	1 PKR = 0.026 HRK
03 mar 2025	1 HRK = 38.8339 PKR	1 PKR = 0.0258 HRK
04 mar 2025	1 HRK = 39.1396 PKR	1 PKR = 0.0255 HRK
05 mar 2025	1 HRK = 39.6547 PKR	1 PKR = 0.0252 HRK
06 mar 2025	1 HRK = 40.0984 PKR	1 PKR = 0.0249 HRK
07 mar 2025	1 HRK = 40.3219 PKR	1 PKR = 0.0248 HRK
08 mar 2025	1 HRK = 40.2536 PKR	1 PKR = 0.0248 HRK
09 mar 2025	1 HRK = 40.3106 PKR	1 PKR = 0.0248 HRK
10 mar 2025	1 HRK = 40.3091 PKR	1 PKR = 0.0248 HRK
11 mar 2025	1 HRK = 40.5478 PKR	1 PKR = 0.0247 HRK
12 mar 2025	1 HRK = 40.522 PKR	1 PKR = 0.0247 HRK
13 mar 2025	1 HRK = 40.3536 PKR	1 PKR = 0.0248 HRK
14 mar 2025	1 HRK = 40.5269 PKR	1 PKR = 0.0247 HRK
15 mar 2025	1 HRK = 40.3512 PKR	1 PKR = 0.0248 HRK
16 mar 2025	1 HRK = 40.4424 PKR	1 PKR = 0.0247 HRK
17 mar 2025	1 HRK = 40.5206 PKR	1 PKR = 0.0247 HRK
18 mar 2025	1 HRK = 40.5439 PKR	1 PKR = 0.0247 HRK
19 mar 2025	1 HRK = 40.5742 PKR	1 PKR = 0.0246 HRK
20 mar 2025	1 HRK = 40.2938 PKR	1 PKR = 0.0248 HRK
21 mar 2025	1 HRK = 40.2942 PKR	1 PKR = 0.0248 HRK
22 mar 2025	1 HRK = 40.1209 PKR	1 PKR = 0.0249 HRK
23 mar 2025	1 HRK = 40.2155 PKR	1 PKR = 0.0249 HRK
24 mar 2025	1 HRK = 40.2609 PKR	1 PKR = 0.0248 HRK
25 mar 2025	1 HRK = 40.2555 PKR	1 PKR = 0.0248 HRK
26 mar 2025	1 HRK = 40.1548 PKR	1 PKR = 0.0249 HRK
27 mar 2025	1 HRK = 40.0973 PKR	1 PKR = 0.0249 HRK
28 mar 2025	1 HRK = 40.0828 PKR	1 PKR = 0.0249 HRK
29 mar 2025	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
30 mar 2025	1 HRK = 40.2563 PKR	1 PKR = 0.0248 HRK
31 mar 2025	1 HRK = 40.2529 PKR	1 PKR = 0.0248 HRK

Apr 2025

Datum	HRK-PKR	PKR-HRK
01 apr 2025	1 HRK = 40.0788 PKR	1 PKR = 0.025 HRK
02 apr 2025	1 HRK = 40.1712 PKR	1 PKR = 0.0249 HRK
03 apr 2025	1 HRK = 41.1672 PKR	1 PKR = 0.0243 HRK
04 apr 2025	1 HRK = 41.0911 PKR	1 PKR = 0.0243 HRK
05 apr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
06 apr 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
07 apr 2025	1 HRK = 40.8051 PKR	1 PKR = 0.0245 HRK
08 apr 2025	1 HRK = 40.7562 PKR	1 PKR = 0.0245 HRK
09 apr 2025	1 HRK = 41.1031 PKR	1 PKR = 0.0243 HRK
10 apr 2025	1 HRK = 41.2143 PKR	1 PKR = 0.0243 HRK
11 apr 2025	1 HRK = 42.28 PKR	1 PKR = 0.0237 HRK
12 apr 2025	1 HRK = 42.185 PKR	1 PKR = 0.0237 HRK
13 apr 2025	1 HRK = 42.3033 PKR	1 PKR = 0.0236 HRK
14 apr 2025	1 HRK = 42.4178 PKR	1 PKR = 0.0236 HRK
15 apr 2025	1 HRK = 42.2179 PKR	1 PKR = 0.0237 HRK
16 apr 2025	1 HRK = 42.3269 PKR	1 PKR = 0.0236 HRK
17 apr 2025	1 HRK = 42.2889 PKR	1 PKR = 0.0236 HRK
18 apr 2025	1 HRK = 42.382 PKR	1 PKR = 0.0236 HRK
19 apr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
20 apr 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
21 apr 2025	1 HRK = 42.896 PKR	1 PKR = 0.0233 HRK
22 apr 2025	1 HRK = 42.8048 PKR	1 PKR = 0.0234 HRK
23 apr 2025	1 HRK = 42.5287 PKR	1 PKR = 0.0235 HRK
24 apr 2025	1 HRK = 42.4377 PKR	1 PKR = 0.0236 HRK
25 apr 2025	1 HRK = 42.4346 PKR	1 PKR = 0.0236 HRK
26 apr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
27 apr 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
28 apr 2025	1 HRK = 42.3467 PKR	1 PKR = 0.0236 HRK
29 apr 2025	1 HRK = 42.4068 PKR	1 PKR = 0.0236 HRK
30 apr 2025	1 HRK = 42.4311 PKR	1 PKR = 0.0236 HRK

May 2025

Datum	HRK-PKR	PKR-HRK
01 maj 2025	1 HRK = 42.4004 PKR	1 PKR = 0.0236 HRK
02 maj 2025	1 HRK = 42.287 PKR	1 PKR = 0.0236 HRK
03 maj 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
04 maj 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
05 maj 2025	1 HRK = 42.3566 PKR	1 PKR = 0.0236 HRK
06 maj 2025	1 HRK = 42.2932 PKR	1 PKR = 0.0236 HRK
07 maj 2025	1 HRK = 42.4554 PKR	1 PKR = 0.0236 HRK
08 maj 2025	1 HRK = 42.1548 PKR	1 PKR = 0.0237 HRK
09 maj 2025	1 HRK = 42.0489 PKR	1 PKR = 0.0238 HRK
10 maj 2025	1 HRK = 41.9826 PKR	1 PKR = 0.0238 HRK
11 maj 2025	1 HRK = 42.0133 PKR	1 PKR = 0.0238 HRK
12 maj 2025	1 HRK = 41.3674 PKR	1 PKR = 0.0242 HRK
13 maj 2025	1 HRK = 41.4974 PKR	1 PKR = 0.0241 HRK
14 maj 2025	1 HRK = 42.0273 PKR	1 PKR = 0.0238 HRK
15 maj 2025	1 HRK = 41.8378 PKR	1 PKR = 0.0239 HRK
16 maj 2025	1 HRK = 41.8516 PKR	1 PKR = 0.0239 HRK
17 maj 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
18 maj 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
19 maj 2025	1 HRK = 42.2524 PKR	1 PKR = 0.0237 HRK
20 maj 2025	1 HRK = 42.2161 PKR	1 PKR = 0.0237 HRK
21 maj 2025	1 HRK = 42.4199 PKR	1 PKR = 0.0236 HRK
22 maj 2025	1 HRK = 42.2499 PKR	1 PKR = 0.0237 HRK
23 maj 2025	1 HRK = 42.4422 PKR	1 PKR = 0.0236 HRK
24 maj 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
25 maj 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
26 maj 2025	1 HRK = 42.5908 PKR	1 PKR = 0.0235 HRK
27 maj 2025	1 HRK = 42.618 PKR	1 PKR = 0.0235 HRK
28 maj 2025	1 HRK = 42.5182 PKR	1 PKR = 0.0235 HRK
29 maj 2025	1 HRK = 42.2334 PKR	1 PKR = 0.0237 HRK
30 maj 2025	1 HRK = 42.3875 PKR	1 PKR = 0.0236 HRK
31 maj 2025	1 HRK = 42.4373 PKR	1 PKR = 0.0236 HRK

Jun 2025

Datum	HRK-PKR	PKR-HRK
01 jun 2025	1 HRK = 42.3799 PKR	1 PKR = 0.0236 HRK
02 jun 2025	1 HRK = 42.7198 PKR	1 PKR = 0.0234 HRK
03 jun 2025	1 HRK = 42.6153 PKR	1 PKR = 0.0235 HRK

HRK-PKR och PKR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter