CurrencyStats247

> HRK-PKR och PKR-HRK växelkurser - 2024

HRK-PKR och PKR-HRK växelkurser - 2024

HRK-PKR och PKR-HRK växelkurser

Se växelkurserna för HRK-PKR PKR-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HRK = 39,9701 PKR

1 PKR = 0,025 HRK

1år 2år 3år

HRK till PKRPKR till HRK

Jan 2024

Datum	HRK-PKR	PKR-HRK
01 jan 2024	1 HRK = 39.9585 PKR	1 PKR = 0.025 HRK
02 jan 2024	1 HRK = 39.9014 PKR	1 PKR = 0.0251 HRK
03 jan 2024	1 HRK = 40.3551 PKR	1 PKR = 0.0248 HRK
04 jan 2024	1 HRK = 40.3509 PKR	1 PKR = 0.0248 HRK
05 jan 2024	1 HRK = 39.8181 PKR	1 PKR = 0.0251 HRK
06 jan 2024	1 HRK = 39.6615 PKR	1 PKR = 0.0252 HRK
07 jan 2024	1 HRK = 39.6615 PKR	1 PKR = 0.0252 HRK
08 jan 2024	1 HRK = 40.2625 PKR	1 PKR = 0.0248 HRK
09 jan 2024	1 HRK = 40.2787 PKR	1 PKR = 0.0248 HRK
10 jan 2024	1 HRK = 40.2737 PKR	1 PKR = 0.0248 HRK
11 jan 2024	1 HRK = 40.2677 PKR	1 PKR = 0.0248 HRK
12 jan 2024	1 HRK = 39.7309 PKR	1 PKR = 0.0252 HRK
13 jan 2024	1 HRK = 40.2382 PKR	1 PKR = 0.0249 HRK
14 jan 2024	1 HRK = 40.2382 PKR	1 PKR = 0.0249 HRK
15 jan 2024	1 HRK = 40.6908 PKR	1 PKR = 0.0246 HRK
16 jan 2024	1 HRK = 40.7383 PKR	1 PKR = 0.0245 HRK
17 jan 2024	1 HRK = 40.6947 PKR	1 PKR = 0.0246 HRK
18 jan 2024	1 HRK = 40.1511 PKR	1 PKR = 0.0249 HRK
19 jan 2024	1 HRK = 40.7067 PKR	1 PKR = 0.0246 HRK
20 jan 2024	1 HRK = 40.5769 PKR	1 PKR = 0.0246 HRK
21 jan 2024	1 HRK = 40.5769 PKR	1 PKR = 0.0246 HRK
22 jan 2024	1 HRK = 40.6464 PKR	1 PKR = 0.0246 HRK
23 jan 2024	1 HRK = 40.6409 PKR	1 PKR = 0.0246 HRK
24 jan 2024	1 HRK = 40.1289 PKR	1 PKR = 0.0249 HRK
25 jan 2024	1 HRK = 40.6639 PKR	1 PKR = 0.0246 HRK
26 jan 2024	1 HRK = 40.6367 PKR	1 PKR = 0.0246 HRK
27 jan 2024	1 HRK = 40.6678 PKR	1 PKR = 0.0246 HRK
28 jan 2024	1 HRK = 40.6678 PKR	1 PKR = 0.0246 HRK
29 jan 2024	1 HRK = 40.095 PKR	1 PKR = 0.0249 HRK
30 jan 2024	1 HRK = 40.6182 PKR	1 PKR = 0.0246 HRK
31 jan 2024	1 HRK = 40.6441 PKR	1 PKR = 0.0246 HRK

Feb 2024

Datum	HRK-PKR	PKR-HRK
01 feb 2024	1 HRK = 40.4729 PKR	1 PKR = 0.0247 HRK
02 feb 2024	1 HRK = 40.2465 PKR	1 PKR = 0.0248 HRK
03 feb 2024	1 HRK = 40.645 PKR	1 PKR = 0.0246 HRK
04 feb 2024	1 HRK = 40.645 PKR	1 PKR = 0.0246 HRK
05 feb 2024	1 HRK = 40.2689 PKR	1 PKR = 0.0248 HRK
06 feb 2024	1 HRK = 40.6353 PKR	1 PKR = 0.0246 HRK
07 feb 2024	1 HRK = 40.58 PKR	1 PKR = 0.0246 HRK
08 feb 2024	1 HRK = 40.6263 PKR	1 PKR = 0.0246 HRK
09 feb 2024	1 HRK = 40.2122 PKR	1 PKR = 0.0249 HRK
10 feb 2024	1 HRK = 40.1861 PKR	1 PKR = 0.0249 HRK
11 feb 2024	1 HRK = 40.1861 PKR	1 PKR = 0.0249 HRK
12 feb 2024	1 HRK = 40.6176 PKR	1 PKR = 0.0246 HRK
13 feb 2024	1 HRK = 39.9728 PKR	1 PKR = 0.025 HRK
14 feb 2024	1 HRK = 39.7232 PKR	1 PKR = 0.0252 HRK
15 feb 2024	1 HRK = 39.7197 PKR	1 PKR = 0.0252 HRK
16 feb 2024	1 HRK = 39.7378 PKR	1 PKR = 0.0252 HRK
17 feb 2024	1 HRK = 39.7582 PKR	1 PKR = 0.0252 HRK
18 feb 2024	1 HRK = 39.723 PKR	1 PKR = 0.0252 HRK
19 feb 2024	1 HRK = 39.3741 PKR	1 PKR = 0.0254 HRK
20 feb 2024	1 HRK = 39.7791 PKR	1 PKR = 0.0251 HRK
21 feb 2024	1 HRK = 39.756 PKR	1 PKR = 0.0252 HRK
22 feb 2024	1 HRK = 39.7547 PKR	1 PKR = 0.0252 HRK
23 feb 2024	1 HRK = 39.7474 PKR	1 PKR = 0.0252 HRK
24 feb 2024	1 HRK = 39.705 PKR	1 PKR = 0.0252 HRK
25 feb 2024	1 HRK = 39.705 PKR	1 PKR = 0.0252 HRK
26 feb 2024	1 HRK = 39.714 PKR	1 PKR = 0.0252 HRK
27 feb 2024	1 HRK = 39.3551 PKR	1 PKR = 0.0254 HRK
28 feb 2024	1 HRK = 39.6993 PKR	1 PKR = 0.0252 HRK
29 feb 2024	1 HRK = 39.3679 PKR	1 PKR = 0.0254 HRK

Mar 2024

Datum	HRK-PKR	PKR-HRK
01 mar 2024	1 HRK = 39.7048 PKR	1 PKR = 0.0252 HRK
02 mar 2024	1 HRK = 39.5913 PKR	1 PKR = 0.0253 HRK
03 mar 2024	1 HRK = 39.5913 PKR	1 PKR = 0.0253 HRK
04 mar 2024	1 HRK = 39.7502 PKR	1 PKR = 0.0252 HRK
05 mar 2024	1 HRK = 39.7421 PKR	1 PKR = 0.0252 HRK
06 mar 2024	1 HRK = 39.7335 PKR	1 PKR = 0.0252 HRK
07 mar 2024	1 HRK = 39.7093 PKR	1 PKR = 0.0252 HRK
08 mar 2024	1 HRK = 39.7273 PKR	1 PKR = 0.0252 HRK
09 mar 2024	1 HRK = 39.6751 PKR	1 PKR = 0.0252 HRK
10 mar 2024	1 HRK = 39.6751 PKR	1 PKR = 0.0252 HRK
11 mar 2024	1 HRK = 39.7127 PKR	1 PKR = 0.0252 HRK
12 mar 2024	1 HRK = 39.6982 PKR	1 PKR = 0.0252 HRK
13 mar 2024	1 HRK = 40.0689 PKR	1 PKR = 0.025 HRK
14 mar 2024	1 HRK = 40.5302 PKR	1 PKR = 0.0247 HRK
15 mar 2024	1 HRK = 40.5987 PKR	1 PKR = 0.0246 HRK
16 mar 2024	1 HRK = 40.6086 PKR	1 PKR = 0.0246 HRK
17 mar 2024	1 HRK = 40.6086 PKR	1 PKR = 0.0246 HRK
18 mar 2024	1 HRK = 40.6304 PKR	1 PKR = 0.0246 HRK
19 mar 2024	1 HRK = 40.4876 PKR	1 PKR = 0.0247 HRK
20 mar 2024	1 HRK = 40.4522 PKR	1 PKR = 0.0247 HRK
21 mar 2024	1 HRK = 40.4401 PKR	1 PKR = 0.0247 HRK
22 mar 2024	1 HRK = 40.5319 PKR	1 PKR = 0.0247 HRK
23 mar 2024	1 HRK = 40.3718 PKR	1 PKR = 0.0248 HRK
24 mar 2024	1 HRK = 40.3718 PKR	1 PKR = 0.0248 HRK
25 mar 2024	1 HRK = 40.4114 PKR	1 PKR = 0.0247 HRK
26 mar 2024	1 HRK = 40.4131 PKR	1 PKR = 0.0247 HRK
27 mar 2024	1 HRK = 40.4128 PKR	1 PKR = 0.0247 HRK
28 mar 2024	1 HRK = 40.3843 PKR	1 PKR = 0.0248 HRK
29 mar 2024	1 HRK = 40.3848 PKR	1 PKR = 0.0248 HRK
30 mar 2024	1 HRK = 40.3325 PKR	1 PKR = 0.0248 HRK
31 mar 2024	1 HRK = 40.3325 PKR	1 PKR = 0.0248 HRK

Apr 2024

Datum	HRK-PKR	PKR-HRK
01 apr 2024	1 HRK = 40.3689 PKR	1 PKR = 0.0248 HRK
02 apr 2024	1 HRK = 40.3687 PKR	1 PKR = 0.0248 HRK
03 apr 2024	1 HRK = 40.3595 PKR	1 PKR = 0.0248 HRK
04 apr 2024	1 HRK = 40.3727 PKR	1 PKR = 0.0248 HRK
05 apr 2024	1 HRK = 40.3808 PKR	1 PKR = 0.0248 HRK
06 apr 2024	1 HRK = 40.3263 PKR	1 PKR = 0.0248 HRK
07 apr 2024	1 HRK = 40.3263 PKR	1 PKR = 0.0248 HRK
08 apr 2024	1 HRK = 40.4513 PKR	1 PKR = 0.0247 HRK
09 apr 2024	1 HRK = 40.3847 PKR	1 PKR = 0.0248 HRK
10 apr 2024	1 HRK = 40.4277 PKR	1 PKR = 0.0247 HRK
11 apr 2024	1 HRK = 40.3912 PKR	1 PKR = 0.0248 HRK
12 apr 2024	1 HRK = 40.3683 PKR	1 PKR = 0.0248 HRK
13 apr 2024	1 HRK = 39.2576 PKR	1 PKR = 0.0255 HRK
14 apr 2024	1 HRK = 39.1661 PKR	1 PKR = 0.0255 HRK
15 apr 2024	1 HRK = 39.2732 PKR	1 PKR = 0.0255 HRK
16 apr 2024	1 HRK = 39.2818 PKR	1 PKR = 0.0255 HRK
17 apr 2024	1 HRK = 39.2866 PKR	1 PKR = 0.0255 HRK
18 apr 2024	1 HRK = 39.3327 PKR	1 PKR = 0.0254 HRK
19 apr 2024	1 HRK = 39.3098 PKR	1 PKR = 0.0254 HRK
20 apr 2024	1 HRK = 39.2214 PKR	1 PKR = 0.0255 HRK
21 apr 2024	1 HRK = 39.2214 PKR	1 PKR = 0.0255 HRK
22 apr 2024	1 HRK = 39.3409 PKR	1 PKR = 0.0254 HRK
23 apr 2024	1 HRK = 39.3206 PKR	1 PKR = 0.0254 HRK
24 apr 2024	1 HRK = 39.3284 PKR	1 PKR = 0.0254 HRK
25 apr 2024	1 HRK = 39.3384 PKR	1 PKR = 0.0254 HRK
26 apr 2024	1 HRK = 39.2993 PKR	1 PKR = 0.0254 HRK
27 apr 2024	1 HRK = 39.418 PKR	1 PKR = 0.0254 HRK
28 apr 2024	1 HRK = 39.418 PKR	1 PKR = 0.0254 HRK
29 apr 2024	1 HRK = 39.3119 PKR	1 PKR = 0.0254 HRK
30 apr 2024	1 HRK = 39.3233 PKR	1 PKR = 0.0254 HRK

May 2024

Datum	HRK-PKR	PKR-HRK
01 maj 2024	1 HRK = 39.3156 PKR	1 PKR = 0.0254 HRK
02 maj 2024	1 HRK = 39.3179 PKR	1 PKR = 0.0254 HRK
03 maj 2024	1 HRK = 39.2769 PKR	1 PKR = 0.0255 HRK
04 maj 2024	1 HRK = 39.1821 PKR	1 PKR = 0.0255 HRK
05 maj 2024	1 HRK = 39.1821 PKR	1 PKR = 0.0255 HRK
06 maj 2024	1 HRK = 39.2988 PKR	1 PKR = 0.0254 HRK
07 maj 2024	1 HRK = 39.2778 PKR	1 PKR = 0.0255 HRK
08 maj 2024	1 HRK = 39.2865 PKR	1 PKR = 0.0255 HRK
09 maj 2024	1 HRK = 39.3642 PKR	1 PKR = 0.0254 HRK
10 maj 2024	1 HRK = 39.2696 PKR	1 PKR = 0.0255 HRK
11 maj 2024	1 HRK = 39.2696 PKR	1 PKR = 0.0255 HRK
12 maj 2024	1 HRK = 39.2358 PKR	1 PKR = 0.0255 HRK
13 maj 2024	1 HRK = 39.8393 PKR	1 PKR = 0.0251 HRK
14 maj 2024	1 HRK = 39.8482 PKR	1 PKR = 0.0251 HRK
15 maj 2024	1 HRK = 39.8591 PKR	1 PKR = 0.0251 HRK
16 maj 2024	1 HRK = 39.9365 PKR	1 PKR = 0.025 HRK
17 maj 2024	1 HRK = 39.9033 PKR	1 PKR = 0.0251 HRK
18 maj 2024	1 HRK = 39.6979 PKR	1 PKR = 0.0252 HRK
19 maj 2024	1 HRK = 39.6979 PKR	1 PKR = 0.0252 HRK
20 maj 2024	1 HRK = 39.8975 PKR	1 PKR = 0.0251 HRK
21 maj 2024	1 HRK = 39.886 PKR	1 PKR = 0.0251 HRK
22 maj 2024	1 HRK = 39.901 PKR	1 PKR = 0.0251 HRK
23 maj 2024	1 HRK = 39.8726 PKR	1 PKR = 0.0251 HRK
24 maj 2024	1 HRK = 39.8733 PKR	1 PKR = 0.0251 HRK
25 maj 2024	1 HRK = 39.8088 PKR	1 PKR = 0.0251 HRK
26 maj 2024	1 HRK = 39.8088 PKR	1 PKR = 0.0251 HRK
27 maj 2024	1 HRK = 39.8733 PKR	1 PKR = 0.0251 HRK
28 maj 2024	1 HRK = 39.8366 PKR	1 PKR = 0.0251 HRK
29 maj 2024	1 HRK = 39.9306 PKR	1 PKR = 0.025 HRK
30 maj 2024	1 HRK = 39.8867 PKR	1 PKR = 0.0251 HRK
31 maj 2024	1 HRK = 39.8548 PKR	1 PKR = 0.0251 HRK

Jun 2024

Datum	HRK-PKR	PKR-HRK
01 jun 2024	1 HRK = 39.8428 PKR	1 PKR = 0.0251 HRK
02 jun 2024	1 HRK = 39.8428 PKR	1 PKR = 0.0251 HRK
03 jun 2024	1 HRK = 39.9321 PKR	1 PKR = 0.025 HRK
04 jun 2024	1 HRK = 39.852 PKR	1 PKR = 0.0251 HRK
05 jun 2024	1 HRK = 39.8894 PKR	1 PKR = 0.0251 HRK
06 jun 2024	1 HRK = 39.9781 PKR	1 PKR = 0.025 HRK
07 jun 2024	1 HRK = 39.8372 PKR	1 PKR = 0.0251 HRK
08 jun 2024	1 HRK = 40.1051 PKR	1 PKR = 0.0249 HRK
09 jun 2024	1 HRK = 40.1051 PKR	1 PKR = 0.0249 HRK
10 jun 2024	1 HRK = 39.8285 PKR	1 PKR = 0.0251 HRK
11 jun 2024	1 HRK = 39.9446 PKR	1 PKR = 0.025 HRK
12 jun 2024	1 HRK = 39.9136 PKR	1 PKR = 0.0251 HRK
13 jun 2024	1 HRK = 39.8898 PKR	1 PKR = 0.0251 HRK
14 jun 2024	1 HRK = 39.6784 PKR	1 PKR = 0.0252 HRK
15 jun 2024	1 HRK = 39.5935 PKR	1 PKR = 0.0253 HRK
16 jun 2024	1 HRK = 39.5935 PKR	1 PKR = 0.0253 HRK
17 jun 2024	1 HRK = 39.6804 PKR	1 PKR = 0.0252 HRK
18 jun 2024	1 HRK = 39.6929 PKR	1 PKR = 0.0252 HRK
19 jun 2024	1 HRK = 39.6853 PKR	1 PKR = 0.0252 HRK
20 jun 2024	1 HRK = 39.6893 PKR	1 PKR = 0.0252 HRK
21 jun 2024	1 HRK = 39.6744 PKR	1 PKR = 0.0252 HRK
22 jun 2024	1 HRK = 39.5973 PKR	1 PKR = 0.0253 HRK
23 jun 2024	1 HRK = 39.5973 PKR	1 PKR = 0.0253 HRK
24 jun 2024	1 HRK = 39.7002 PKR	1 PKR = 0.0252 HRK
25 jun 2024	1 HRK = 39.7003 PKR	1 PKR = 0.0252 HRK
26 jun 2024	1 HRK = 39.6765 PKR	1 PKR = 0.0252 HRK
27 jun 2024	1 HRK = 39.6816 PKR	1 PKR = 0.0252 HRK
28 jun 2024	1 HRK = 39.6538 PKR	1 PKR = 0.0252 HRK
29 jun 2024	1 HRK = 39.6538 PKR	1 PKR = 0.0252 HRK
30 jun 2024	1 HRK = 39.6157 PKR	1 PKR = 0.0252 HRK

Jul 2024

Datum	HRK-PKR	PKR-HRK
01 jul 2024	1 HRK = 39.6541 PKR	1 PKR = 0.0252 HRK
02 jul 2024	1 HRK = 39.662 PKR	1 PKR = 0.0252 HRK
03 jul 2024	1 HRK = 39.657 PKR	1 PKR = 0.0252 HRK
04 jul 2024	1 HRK = 39.6914 PKR	1 PKR = 0.0252 HRK
05 jul 2024	1 HRK = 39.6672 PKR	1 PKR = 0.0252 HRK
06 jul 2024	1 HRK = 39.562 PKR	1 PKR = 0.0253 HRK
07 jul 2024	1 HRK = 39.562 PKR	1 PKR = 0.0253 HRK
08 jul 2024	1 HRK = 39.6795 PKR	1 PKR = 0.0252 HRK
09 jul 2024	1 HRK = 39.683 PKR	1 PKR = 0.0252 HRK
10 jul 2024	1 HRK = 39.6756 PKR	1 PKR = 0.0252 HRK
11 jul 2024	1 HRK = 39.6826 PKR	1 PKR = 0.0252 HRK
12 jul 2024	1 HRK = 39.6615 PKR	1 PKR = 0.0252 HRK
13 jul 2024	1 HRK = 40.2375 PKR	1 PKR = 0.0249 HRK
14 jul 2024	1 HRK = 40.1852 PKR	1 PKR = 0.0249 HRK
15 jul 2024	1 HRK = 40.2492 PKR	1 PKR = 0.0248 HRK
16 jul 2024	1 HRK = 40.3376 PKR	1 PKR = 0.0248 HRK
17 jul 2024	1 HRK = 40.3092 PKR	1 PKR = 0.0248 HRK
18 jul 2024	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
19 jul 2024	1 HRK = 40.2443 PKR	1 PKR = 0.0248 HRK
20 jul 2024	1 HRK = 40.2312 PKR	1 PKR = 0.0249 HRK
21 jul 2024	1 HRK = 40.2312 PKR	1 PKR = 0.0249 HRK
22 jul 2024	1 HRK = 40.3013 PKR	1 PKR = 0.0248 HRK
23 jul 2024	1 HRK = 40.2821 PKR	1 PKR = 0.0248 HRK
24 jul 2024	1 HRK = 40.3257 PKR	1 PKR = 0.0248 HRK
25 jul 2024	1 HRK = 40.3096 PKR	1 PKR = 0.0248 HRK
26 jul 2024	1 HRK = 40.2857 PKR	1 PKR = 0.0248 HRK
27 jul 2024	1 HRK = 40.2303 PKR	1 PKR = 0.0249 HRK
28 jul 2024	1 HRK = 40.2303 PKR	1 PKR = 0.0249 HRK
29 jul 2024	1 HRK = 40.3273 PKR	1 PKR = 0.0248 HRK
30 jul 2024	1 HRK = 40.3495 PKR	1 PKR = 0.0248 HRK
31 jul 2024	1 HRK = 40.3382 PKR	1 PKR = 0.0248 HRK

Aug 2024

Datum	HRK-PKR	PKR-HRK
01 aug 2024	1 HRK = 40.2982 PKR	1 PKR = 0.0248 HRK
02 aug 2024	1 HRK = 40.2957 PKR	1 PKR = 0.0248 HRK
03 aug 2024	1 HRK = 39.9527 PKR	1 PKR = 0.025 HRK
04 aug 2024	1 HRK = 39.9527 PKR	1 PKR = 0.025 HRK
05 aug 2024	1 HRK = 40.3154 PKR	1 PKR = 0.0248 HRK
06 aug 2024	1 HRK = 40.3531 PKR	1 PKR = 0.0248 HRK
07 aug 2024	1 HRK = 40.346 PKR	1 PKR = 0.0248 HRK
08 aug 2024	1 HRK = 40.3295 PKR	1 PKR = 0.0248 HRK
09 aug 2024	1 HRK = 40.3376 PKR	1 PKR = 0.0248 HRK
10 aug 2024	1 HRK = 40.3521 PKR	1 PKR = 0.0248 HRK
11 aug 2024	1 HRK = 40.2914 PKR	1 PKR = 0.0248 HRK
12 aug 2024	1 HRK = 40.3405 PKR	1 PKR = 0.0248 HRK
13 aug 2024	1 HRK = 40.4199 PKR	1 PKR = 0.0247 HRK
14 aug 2024	1 HRK = 40.5675 PKR	1 PKR = 0.0247 HRK
15 aug 2024	1 HRK = 40.5621 PKR	1 PKR = 0.0247 HRK
16 aug 2024	1 HRK = 40.5556 PKR	1 PKR = 0.0247 HRK
17 aug 2024	1 HRK = 40.3974 PKR	1 PKR = 0.0248 HRK
18 aug 2024	1 HRK = 40.3974 PKR	1 PKR = 0.0248 HRK
19 aug 2024	1 HRK = 40.5371 PKR	1 PKR = 0.0247 HRK
20 aug 2024	1 HRK = 40.5125 PKR	1 PKR = 0.0247 HRK
21 aug 2024	1 HRK = 40.7203 PKR	1 PKR = 0.0246 HRK
22 aug 2024	1 HRK = 40.5972 PKR	1 PKR = 0.0246 HRK
23 aug 2024	1 HRK = 40.5705 PKR	1 PKR = 0.0246 HRK
24 aug 2024	1 HRK = 40.2356 PKR	1 PKR = 0.0249 HRK
25 aug 2024	1 HRK = 40.2356 PKR	1 PKR = 0.0249 HRK
26 aug 2024	1 HRK = 40.5337 PKR	1 PKR = 0.0247 HRK
27 aug 2024	1 HRK = 40.5121 PKR	1 PKR = 0.0247 HRK
28 aug 2024	1 HRK = 40.5315 PKR	1 PKR = 0.0247 HRK
29 aug 2024	1 HRK = 40.5696 PKR	1 PKR = 0.0246 HRK
30 aug 2024	1 HRK = 40.5483 PKR	1 PKR = 0.0247 HRK
31 aug 2024	1 HRK = 40.5608 PKR	1 PKR = 0.0247 HRK

Sep 2024

Datum	HRK-PKR	PKR-HRK
01 sep 2024	1 HRK = 40.6071 PKR	1 PKR = 0.0246 HRK
02 sep 2024	1 HRK = 40.5657 PKR	1 PKR = 0.0247 HRK
03 sep 2024	1 HRK = 40.5713 PKR	1 PKR = 0.0246 HRK
04 sep 2024	1 HRK = 40.6128 PKR	1 PKR = 0.0246 HRK
05 sep 2024	1 HRK = 40.5589 PKR	1 PKR = 0.0247 HRK
06 sep 2024	1 HRK = 40.5643 PKR	1 PKR = 0.0247 HRK
07 sep 2024	1 HRK = 40.6047 PKR	1 PKR = 0.0246 HRK
08 sep 2024	1 HRK = 40.6047 PKR	1 PKR = 0.0246 HRK
09 sep 2024	1 HRK = 40.573 PKR	1 PKR = 0.0246 HRK
10 sep 2024	1 HRK = 40.5867 PKR	1 PKR = 0.0246 HRK
11 sep 2024	1 HRK = 40.5391 PKR	1 PKR = 0.0247 HRK
12 sep 2024	1 HRK = 40.5548 PKR	1 PKR = 0.0247 HRK
13 sep 2024	1 HRK = 40.9725 PKR	1 PKR = 0.0244 HRK
14 sep 2024	1 HRK = 40.9251 PKR	1 PKR = 0.0244 HRK
15 sep 2024	1 HRK = 40.9251 PKR	1 PKR = 0.0244 HRK
16 sep 2024	1 HRK = 40.9232 PKR	1 PKR = 0.0244 HRK
17 sep 2024	1 HRK = 40.9432 PKR	1 PKR = 0.0244 HRK
18 sep 2024	1 HRK = 40.9155 PKR	1 PKR = 0.0244 HRK
19 sep 2024	1 HRK = 40.9666 PKR	1 PKR = 0.0244 HRK
20 sep 2024	1 HRK = 40.8789 PKR	1 PKR = 0.0245 HRK
21 sep 2024	1 HRK = 40.8023 PKR	1 PKR = 0.0245 HRK
22 sep 2024	1 HRK = 40.8023 PKR	1 PKR = 0.0245 HRK
23 sep 2024	1 HRK = 40.8451 PKR	1 PKR = 0.0245 HRK
24 sep 2024	1 HRK = 40.8722 PKR	1 PKR = 0.0245 HRK
25 sep 2024	1 HRK = 40.8659 PKR	1 PKR = 0.0245 HRK
26 sep 2024	1 HRK = 40.8493 PKR	1 PKR = 0.0245 HRK
27 sep 2024	1 HRK = 40.8217 PKR	1 PKR = 0.0245 HRK
28 sep 2024	1 HRK = 40.8447 PKR	1 PKR = 0.0245 HRK
29 sep 2024	1 HRK = 40.8447 PKR	1 PKR = 0.0245 HRK
30 sep 2024	1 HRK = 40.8357 PKR	1 PKR = 0.0245 HRK

Oct 2024

Datum	HRK-PKR	PKR-HRK
01 okt 2024	1 HRK = 40.8011 PKR	1 PKR = 0.0245 HRK
02 okt 2024	1 HRK = 40.8134 PKR	1 PKR = 0.0245 HRK
03 okt 2024	1 HRK = 40.8536 PKR	1 PKR = 0.0245 HRK
04 okt 2024	1 HRK = 40.801 PKR	1 PKR = 0.0245 HRK
05 okt 2024	1 HRK = 40.9825 PKR	1 PKR = 0.0244 HRK
06 okt 2024	1 HRK = 40.9825 PKR	1 PKR = 0.0244 HRK
07 okt 2024	1 HRK = 40.8162 PKR	1 PKR = 0.0245 HRK
08 okt 2024	1 HRK = 40.8441 PKR	1 PKR = 0.0245 HRK
09 okt 2024	1 HRK = 40.8554 PKR	1 PKR = 0.0245 HRK
10 okt 2024	1 HRK = 40.8669 PKR	1 PKR = 0.0245 HRK
11 okt 2024	1 HRK = 40.8529 PKR	1 PKR = 0.0245 HRK
12 okt 2024	1 HRK = 40.7759 PKR	1 PKR = 0.0245 HRK
13 okt 2024	1 HRK = 40.3178 PKR	1 PKR = 0.0248 HRK
14 okt 2024	1 HRK = 40.3268 PKR	1 PKR = 0.0248 HRK
15 okt 2024	1 HRK = 40.3249 PKR	1 PKR = 0.0248 HRK
16 okt 2024	1 HRK = 40.3172 PKR	1 PKR = 0.0248 HRK
17 okt 2024	1 HRK = 40.3152 PKR	1 PKR = 0.0248 HRK
18 okt 2024	1 HRK = 40.3 PKR	1 PKR = 0.0248 HRK
19 okt 2024	1 HRK = 40.1792 PKR	1 PKR = 0.0249 HRK
20 okt 2024	1 HRK = 40.1792 PKR	1 PKR = 0.0249 HRK
21 okt 2024	1 HRK = 40.3003 PKR	1 PKR = 0.0248 HRK
22 okt 2024	1 HRK = 40.3148 PKR	1 PKR = 0.0248 HRK
23 okt 2024	1 HRK = 40.3093 PKR	1 PKR = 0.0248 HRK
24 okt 2024	1 HRK = 40.3287 PKR	1 PKR = 0.0248 HRK
25 okt 2024	1 HRK = 40.2954 PKR	1 PKR = 0.0248 HRK
26 okt 2024	1 HRK = 40.3812 PKR	1 PKR = 0.0248 HRK
27 okt 2024	1 HRK = 40.3812 PKR	1 PKR = 0.0248 HRK
28 okt 2024	1 HRK = 40.3496 PKR	1 PKR = 0.0248 HRK
29 okt 2024	1 HRK = 40.3239 PKR	1 PKR = 0.0248 HRK
30 okt 2024	1 HRK = 40.3591 PKR	1 PKR = 0.0248 HRK
31 okt 2024	1 HRK = 40.3117 PKR	1 PKR = 0.0248 HRK

Nov 2024

Datum	HRK-PKR	PKR-HRK
01 nov 2024	1 HRK = 40.316 PKR	1 PKR = 0.0248 HRK
02 nov 2024	1 HRK = 40.282 PKR	1 PKR = 0.0248 HRK
03 nov 2024	1 HRK = 40.2605 PKR	1 PKR = 0.0248 HRK
04 nov 2024	1 HRK = 40.3469 PKR	1 PKR = 0.0248 HRK
05 nov 2024	1 HRK = 40.3451 PKR	1 PKR = 0.0248 HRK
06 nov 2024	1 HRK = 40.3316 PKR	1 PKR = 0.0248 HRK
07 nov 2024	1 HRK = 40.3323 PKR	1 PKR = 0.0248 HRK
08 nov 2024	1 HRK = 40.3293 PKR	1 PKR = 0.0248 HRK
09 nov 2024	1 HRK = 40.5346 PKR	1 PKR = 0.0247 HRK
10 nov 2024	1 HRK = 40.5346 PKR	1 PKR = 0.0247 HRK
11 nov 2024	1 HRK = 40.3388 PKR	1 PKR = 0.0248 HRK
12 nov 2024	1 HRK = 40.3662 PKR	1 PKR = 0.0248 HRK
14 nov 2024	1 HRK = 38.9324 PKR	1 PKR = 0.0257 HRK
15 nov 2024	1 HRK = 38.9489 PKR	1 PKR = 0.0257 HRK
16 nov 2024	1 HRK = 39.0405 PKR	1 PKR = 0.0256 HRK
17 nov 2024	1 HRK = 39.0405 PKR	1 PKR = 0.0256 HRK
18 nov 2024	1 HRK = 38.9651 PKR	1 PKR = 0.0257 HRK
19 nov 2024	1 HRK = 38.9617 PKR	1 PKR = 0.0257 HRK
20 nov 2024	1 HRK = 38.9753 PKR	1 PKR = 0.0257 HRK
21 nov 2024	1 HRK = 38.9642 PKR	1 PKR = 0.0257 HRK
22 nov 2024	1 HRK = 38.9593 PKR	1 PKR = 0.0257 HRK
23 nov 2024	1 HRK = 38.92 PKR	1 PKR = 0.0257 HRK
24 nov 2024	1 HRK = 38.92 PKR	1 PKR = 0.0257 HRK
25 nov 2024	1 HRK = 38.9442 PKR	1 PKR = 0.0257 HRK
26 nov 2024	1 HRK = 38.837 PKR	1 PKR = 0.0257 HRK
27 nov 2024	1 HRK = 38.973 PKR	1 PKR = 0.0257 HRK
28 nov 2024	1 HRK = 38.966 PKR	1 PKR = 0.0257 HRK
29 nov 2024	1 HRK = 39.0057 PKR	1 PKR = 0.0256 HRK
30 nov 2024	1 HRK = 38.9062 PKR	1 PKR = 0.0257 HRK

Dec 2024

Datum	HRK-PKR	PKR-HRK
01 dec 2024	1 HRK = 38.9062 PKR	1 PKR = 0.0257 HRK
02 dec 2024	1 HRK = 38.941 PKR	1 PKR = 0.0257 HRK
03 dec 2024	1 HRK = 38.9771 PKR	1 PKR = 0.0257 HRK
04 dec 2024	1 HRK = 38.9777 PKR	1 PKR = 0.0257 HRK
05 dec 2024	1 HRK = 38.9849 PKR	1 PKR = 0.0257 HRK
06 dec 2024	1 HRK = 38.9891 PKR	1 PKR = 0.0256 HRK
07 dec 2024	1 HRK = 39.0227 PKR	1 PKR = 0.0256 HRK
08 dec 2024	1 HRK = 39.0227 PKR	1 PKR = 0.0256 HRK
09 dec 2024	1 HRK = 38.9892 PKR	1 PKR = 0.0256 HRK
10 dec 2024	1 HRK = 39.0019 PKR	1 PKR = 0.0256 HRK
11 dec 2024	1 HRK = 38.9493 PKR	1 PKR = 0.0257 HRK
12 dec 2024	1 HRK = 39.0163 PKR	1 PKR = 0.0256 HRK
13 dec 2024	1 HRK = 38.5915 PKR	1 PKR = 0.0259 HRK
14 dec 2024	1 HRK = 38.6952 PKR	1 PKR = 0.0258 HRK
15 dec 2024	1 HRK = 38.6952 PKR	1 PKR = 0.0258 HRK
16 dec 2024	1 HRK = 38.7474 PKR	1 PKR = 0.0258 HRK
17 dec 2024	1 HRK = 38.7892 PKR	1 PKR = 0.0258 HRK
18 dec 2024	1 HRK = 38.7858 PKR	1 PKR = 0.0258 HRK
19 dec 2024	1 HRK = 38.7992 PKR	1 PKR = 0.0258 HRK
20 dec 2024	1 HRK = 38.7948 PKR	1 PKR = 0.0258 HRK
21 dec 2024	1 HRK = 38.65 PKR	1 PKR = 0.0259 HRK
22 dec 2024	1 HRK = 38.65 PKR	1 PKR = 0.0259 HRK
23 dec 2024	1 HRK = 38.8914 PKR	1 PKR = 0.0257 HRK
24 dec 2024	1 HRK = 38.7882 PKR	1 PKR = 0.0258 HRK
25 dec 2024	1 HRK = 38.7507 PKR	1 PKR = 0.0258 HRK
26 dec 2024	1 HRK = 38.7507 PKR	1 PKR = 0.0258 HRK
27 dec 2024	1 HRK = 38.8116 PKR	1 PKR = 0.0258 HRK
28 dec 2024	1 HRK = 38.8553 PKR	1 PKR = 0.0257 HRK
29 dec 2024	1 HRK = 38.8553 PKR	1 PKR = 0.0257 HRK
30 dec 2024	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
31 dec 2024	1 HRK = 38.8301 PKR	1 PKR = 0.0258 HRK

HRK-PKR och PKR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats