currencystats247.com

CurrencyStats247 > Växelkurser > HRK-PGK och PGK-HRK växelkurser - 2026

HRK-PGK och PGK-HRK växelkurser - 2026

HRK-PGK och PGK-HRK växelkurser

Se växelkurserna för HRK-PGK PGK-HRK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HRK = 0,6691 PGK
1 PGK = 1,4945 HRK

Jan 2026

DatumHRK-PGKPGK-HRK
01 jan 2026 1 HRK = 0.6646 PGK 1 PGK = 1.5048 HRK
02 jan 2026 1 HRK = 0.6721 PGK 1 PGK = 1.4878 HRK
03 jan 2026 1 HRK = 0.6716 PGK 1 PGK = 1.489 HRK
04 jan 2026 1 HRK = 0.6716 PGK 1 PGK = 1.489 HRK
05 jan 2026 1 HRK = 0.6702 PGK 1 PGK = 1.492 HRK
06 jan 2026 1 HRK = 0.6726 PGK 1 PGK = 1.4867 HRK
07 jan 2026 1 HRK = 0.6618 PGK 1 PGK = 1.511 HRK
08 jan 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5122 HRK
09 jan 2026 1 HRK = 0.6597 PGK 1 PGK = 1.5159 HRK
10 jan 2026 1 HRK = 0.6585 PGK 1 PGK = 1.5185 HRK
11 jan 2026 1 HRK = 0.6595 PGK 1 PGK = 1.5163 HRK
12 jan 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5121 HRK
13 jan 2026 1 HRK = 0.6606 PGK 1 PGK = 1.5139 HRK
14 jan 2026 1 HRK = 0.6599 PGK 1 PGK = 1.5154 HRK
15 jan 2026 1 HRK = 0.6592 PGK 1 PGK = 1.5169 HRK
16 jan 2026 1 HRK = 0.6587 PGK 1 PGK = 1.518 HRK
17 jan 2026 1 HRK = 0.6585 PGK 1 PGK = 1.5187 HRK
18 jan 2026 1 HRK = 0.6585 PGK 1 PGK = 1.5187 HRK
19 jan 2026 1 HRK = 0.6592 PGK 1 PGK = 1.5169 HRK
20 jan 2026 1 HRK = 0.6654 PGK 1 PGK = 1.5027 HRK
21 jan 2026 1 HRK = 0.665 PGK 1 PGK = 1.5037 HRK
22 jan 2026 1 HRK = 0.6641 PGK 1 PGK = 1.5057 HRK
23 jan 2026 1 HRK = 0.6662 PGK 1 PGK = 1.501 HRK
24 jan 2026 1 HRK = 0.6662 PGK 1 PGK = 1.501 HRK
25 jan 2026 1 HRK = 0.6662 PGK 1 PGK = 1.501 HRK
26 jan 2026 1 HRK = 0.6827 PGK 1 PGK = 1.4648 HRK
27 jan 2026 1 HRK = 0.6745 PGK 1 PGK = 1.4826 HRK
28 jan 2026 1 HRK = 0.6799 PGK 1 PGK = 1.4708 HRK
29 jan 2026 1 HRK = 0.679 PGK 1 PGK = 1.4727 HRK
30 jan 2026 1 HRK = 0.6779 PGK 1 PGK = 1.4751 HRK
31 jan 2026 1 HRK = 0.6723 PGK 1 PGK = 1.4874 HRK

Feb 2026

DatumHRK-PGKPGK-HRK
01 feb 2026 1 HRK = 0.6787 PGK 1 PGK = 1.4735 HRK
02 feb 2026 1 HRK = 0.6751 PGK 1 PGK = 1.4813 HRK
03 feb 2026 1 HRK = 0.6703 PGK 1 PGK = 1.4918 HRK
04 feb 2026 1 HRK = 0.6719 PGK 1 PGK = 1.4883 HRK
05 feb 2026 1 HRK = 0.681 PGK 1 PGK = 1.4685 HRK
06 feb 2026 1 HRK = 0.6711 PGK 1 PGK = 1.4901 HRK
07 feb 2026 1 HRK = 0.6706 PGK 1 PGK = 1.4912 HRK
08 feb 2026 1 HRK = 0.6706 PGK 1 PGK = 1.4912 HRK
09 feb 2026 1 HRK = 0.6853 PGK 1 PGK = 1.4592 HRK
10 feb 2026 1 HRK = 0.6765 PGK 1 PGK = 1.4783 HRK
11 feb 2026 1 HRK = 0.6781 PGK 1 PGK = 1.4746 HRK
12 feb 2026 1 HRK = 0.677 PGK 1 PGK = 1.477 HRK
13 feb 2026 1 HRK = 0.6758 PGK 1 PGK = 1.4798 HRK
14 feb 2026 1 HRK = 0.6755 PGK 1 PGK = 1.4804 HRK
15 feb 2026 1 HRK = 0.6755 PGK 1 PGK = 1.4804 HRK
16 feb 2026 1 HRK = 0.6761 PGK 1 PGK = 1.4791 HRK
17 feb 2026 1 HRK = 0.6746 PGK 1 PGK = 1.4825 HRK
18 feb 2026 1 HRK = 0.6847 PGK 1 PGK = 1.4606 HRK
19 feb 2026 1 HRK = 0.6718 PGK 1 PGK = 1.4885 HRK
20 feb 2026 1 HRK = 0.6813 PGK 1 PGK = 1.4678 HRK
21 feb 2026 1 HRK = 0.6805 PGK 1 PGK = 1.4696 HRK
22 feb 2026 1 HRK = 0.6805 PGK 1 PGK = 1.4696 HRK
23 feb 2026 1 HRK = 0.6809 PGK 1 PGK = 1.4686 HRK
24 feb 2026 1 HRK = 0.6725 PGK 1 PGK = 1.4869 HRK
25 feb 2026 1 HRK = 0.672 PGK 1 PGK = 1.488 HRK
26 feb 2026 1 HRK = 0.6742 PGK 1 PGK = 1.4832 HRK
27 feb 2026 1 HRK = 0.6833 PGK 1 PGK = 1.4635 HRK
28 feb 2026 1 HRK = 0.6834 PGK 1 PGK = 1.4633 HRK

Mar 2026

DatumHRK-PGKPGK-HRK
01 mar 2026 1 HRK = 0.6834 PGK 1 PGK = 1.4633 HRK
02 mar 2026 1 HRK = 0.6707 PGK 1 PGK = 1.491 HRK
03 mar 2026 1 HRK = 0.6725 PGK 1 PGK = 1.487 HRK
04 mar 2026 1 HRK = 0.665 PGK 1 PGK = 1.5037 HRK
05 mar 2026 1 HRK = 0.664 PGK 1 PGK = 1.506 HRK
06 mar 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5122 HRK
07 mar 2026 1 HRK = 0.6605 PGK 1 PGK = 1.5139 HRK
08 mar 2026 1 HRK = 0.6605 PGK 1 PGK = 1.5139 HRK
09 mar 2026 1 HRK = 0.6609 PGK 1 PGK = 1.513 HRK
10 mar 2026 1 HRK = 0.6663 PGK 1 PGK = 1.5009 HRK
11 mar 2026 1 HRK = 0.6632 PGK 1 PGK = 1.5078 HRK
12 mar 2026 1 HRK = 0.6616 PGK 1 PGK = 1.5116 HRK
13 mar 2026 1 HRK = 0.6658 PGK 1 PGK = 1.5021 HRK
14 mar 2026 1 HRK = 0.6625 PGK 1 PGK = 1.5094 HRK
15 mar 2026 1 HRK = 0.6625 PGK 1 PGK = 1.5094 HRK
16 mar 2026 1 HRK = 0.657 PGK 1 PGK = 1.522 HRK
17 mar 2026 1 HRK = 0.6589 PGK 1 PGK = 1.5176 HRK
18 mar 2026 1 HRK = 0.6616 PGK 1 PGK = 1.5115 HRK
19 mar 2026 1 HRK = 0.6584 PGK 1 PGK = 1.5189 HRK
20 mar 2026 1 HRK = 0.6623 PGK 1 PGK = 1.5099 HRK
21 mar 2026 1 HRK = 0.6618 PGK 1 PGK = 1.511 HRK
22 mar 2026 1 HRK = 0.6618 PGK 1 PGK = 1.511 HRK
23 mar 2026 1 HRK = 0.6617 PGK 1 PGK = 1.5112 HRK
24 mar 2026 1 HRK = 0.6643 PGK 1 PGK = 1.5054 HRK
25 mar 2026 1 HRK = 0.6653 PGK 1 PGK = 1.5032 HRK
26 mar 2026 1 HRK = 0.6609 PGK 1 PGK = 1.5132 HRK
27 mar 2026 1 HRK = 0.6602 PGK 1 PGK = 1.5147 HRK
28 mar 2026 1 HRK = 0.6584 PGK 1 PGK = 1.5189 HRK
29 mar 2026 1 HRK = 0.6581 PGK 1 PGK = 1.5196 HRK
30 mar 2026 1 HRK = 0.6696 PGK 1 PGK = 1.4933 HRK
31 mar 2026 1 HRK = 0.6591 PGK 1 PGK = 1.5171 HRK

Apr 2026

DatumHRK-PGKPGK-HRK
01 apr 2026 1 HRK = 0.6659 PGK 1 PGK = 1.5017 HRK
02 apr 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5122 HRK
03 apr 2026 1 HRK = 0.6614 PGK 1 PGK = 1.512 HRK
04 apr 2026 1 HRK = 0.66 PGK 1 PGK = 1.5151 HRK
05 apr 2026 1 HRK = 0.66 PGK 1 PGK = 1.5151 HRK
06 apr 2026 1 HRK = 0.6614 PGK 1 PGK = 1.512 HRK
07 apr 2026 1 HRK = 0.6734 PGK 1 PGK = 1.4851 HRK
08 apr 2026 1 HRK = 0.6816 PGK 1 PGK = 1.4671 HRK
09 apr 2026 1 HRK = 0.6704 PGK 1 PGK = 1.4916 HRK
10 apr 2026 1 HRK = 0.6727 PGK 1 PGK = 1.4865 HRK
11 apr 2026 1 HRK = 0.6726 PGK 1 PGK = 1.4868 HRK
12 apr 2026 1 HRK = 0.6726 PGK 1 PGK = 1.4868 HRK
13 apr 2026 1 HRK = 0.682 PGK 1 PGK = 1.4662 HRK
14 apr 2026 1 HRK = 0.6887 PGK 1 PGK = 1.452 HRK
15 apr 2026 1 HRK = 0.6774 PGK 1 PGK = 1.4761 HRK
16 apr 2026 1 HRK = 0.6772 PGK 1 PGK = 1.4767 HRK
17 apr 2026 1 HRK = 0.6786 PGK 1 PGK = 1.4735 HRK
18 apr 2026 1 HRK = 0.678 PGK 1 PGK = 1.4749 HRK
19 apr 2026 1 HRK = 0.678 PGK 1 PGK = 1.4749 HRK

HRK-PGK och PGK-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats