> HRK-PGK och PGK-HRK växelkurser - 2025

HRK-PGK och PGK-HRK växelkurser - 2025

HRK-PGK och PGK-HRK växelkurser

Se växelkurserna för HRK-PGK PGK-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 0,5845 PGK

1 PGK = 1,7108 HRK

1år 2år 3år

HRK till PGKPGK till HRK

Jan 2025

Datum	HRK-PGK	PGK-HRK
01 jan 2025	1 HRK = 0.5659 PGK	1 PGK = 1.767 HRK
02 jan 2025	1 HRK = 0.5666 PGK	1 PGK = 1.7648 HRK
03 jan 2025	1 HRK = 0.5586 PGK	1 PGK = 1.7902 HRK
04 jan 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
05 jan 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
06 jan 2025	1 HRK = 0.5591 PGK	1 PGK = 1.7885 HRK
07 jan 2025	1 HRK = 0.5672 PGK	1 PGK = 1.763 HRK
08 jan 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
09 jan 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
10 jan 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
11 jan 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
12 jan 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
13 jan 2025	1 HRK = 0.5433 PGK	1 PGK = 1.8406 HRK
14 jan 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8104 HRK
15 jan 2025	1 HRK = 0.5516 PGK	1 PGK = 1.8128 HRK
16 jan 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8112 HRK
17 jan 2025	1 HRK = 0.5513 PGK	1 PGK = 1.814 HRK
18 jan 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
19 jan 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
20 jan 2025	1 HRK = 0.5519 PGK	1 PGK = 1.8121 HRK
21 jan 2025	1 HRK = 0.5518 PGK	1 PGK = 1.8122 HRK
22 jan 2025	1 HRK = 0.5488 PGK	1 PGK = 1.822 HRK
23 jan 2025	1 HRK = 0.5443 PGK	1 PGK = 1.8374 HRK
24 jan 2025	1 HRK = 0.5441 PGK	1 PGK = 1.8379 HRK
25 jan 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
26 jan 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
27 jan 2025	1 HRK = 0.5438 PGK	1 PGK = 1.8388 HRK
28 jan 2025	1 HRK = 0.5522 PGK	1 PGK = 1.8109 HRK
29 jan 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
30 jan 2025	1 HRK = 0.5514 PGK	1 PGK = 1.8135 HRK
31 jan 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK

Feb 2025

Datum	HRK-PGK	PGK-HRK
01 feb 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK
02 feb 2025	1 HRK = 0.5525 PGK	1 PGK = 1.81 HRK
03 feb 2025	1 HRK = 0.5435 PGK	1 PGK = 1.8399 HRK
04 feb 2025	1 HRK = 0.5517 PGK	1 PGK = 1.8125 HRK
05 feb 2025	1 HRK = 0.5441 PGK	1 PGK = 1.838 HRK
06 feb 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8103 HRK
07 feb 2025	1 HRK = 0.5446 PGK	1 PGK = 1.8361 HRK
08 feb 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
09 feb 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
10 feb 2025	1 HRK = 0.553 PGK	1 PGK = 1.8084 HRK
11 feb 2025	1 HRK = 0.5526 PGK	1 PGK = 1.8097 HRK
12 feb 2025	1 HRK = 0.5449 PGK	1 PGK = 1.8353 HRK
13 feb 2025	1 HRK = 0.5539 PGK	1 PGK = 1.8055 HRK
14 feb 2025	1 HRK = 0.5569 PGK	1 PGK = 1.7958 HRK
15 feb 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
16 feb 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
17 feb 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7962 HRK
18 feb 2025	1 HRK = 0.5672 PGK	1 PGK = 1.7632 HRK
19 feb 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7963 HRK
20 feb 2025	1 HRK = 0.5559 PGK	1 PGK = 1.799 HRK
21 feb 2025	1 HRK = 0.5673 PGK	1 PGK = 1.7629 HRK
22 feb 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
23 feb 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
24 feb 2025	1 HRK = 0.567 PGK	1 PGK = 1.7637 HRK
25 feb 2025	1 HRK = 0.5608 PGK	1 PGK = 1.7833 HRK
26 feb 2025	1 HRK = 0.5655 PGK	1 PGK = 1.7682 HRK
27 feb 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
28 feb 2025	1 HRK = 0.556 PGK	1 PGK = 1.7985 HRK

Mar 2025

Datum	HRK-PGK	PGK-HRK
01 mar 2025	1 HRK = 0.5471 PGK	1 PGK = 1.828 HRK
02 mar 2025	1 HRK = 0.5527 PGK	1 PGK = 1.8094 HRK
03 mar 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
04 mar 2025	1 HRK = 0.5632 PGK	1 PGK = 1.7755 HRK
05 mar 2025	1 HRK = 0.5785 PGK	1 PGK = 1.7285 HRK
06 mar 2025	1 HRK = 0.5852 PGK	1 PGK = 1.7088 HRK
07 mar 2025	1 HRK = 0.588 PGK	1 PGK = 1.7007 HRK
08 mar 2025	1 HRK = 0.5816 PGK	1 PGK = 1.7193 HRK
09 mar 2025	1 HRK = 0.5878 PGK	1 PGK = 1.7012 HRK
10 mar 2025	1 HRK = 0.5782 PGK	1 PGK = 1.7295 HRK
11 mar 2025	1 HRK = 0.5857 PGK	1 PGK = 1.7074 HRK
12 mar 2025	1 HRK = 0.5824 PGK	1 PGK = 1.7169 HRK
13 mar 2025	1 HRK = 0.582 PGK	1 PGK = 1.7183 HRK
14 mar 2025	1 HRK = 0.5841 PGK	1 PGK = 1.7121 HRK
15 mar 2025	1 HRK = 0.5921 PGK	1 PGK = 1.6889 HRK
16 mar 2025	1 HRK = 0.5854 PGK	1 PGK = 1.7081 HRK
17 mar 2025	1 HRK = 0.5949 PGK	1 PGK = 1.6811 HRK
18 mar 2025	1 HRK = 0.5958 PGK	1 PGK = 1.6784 HRK
19 mar 2025	1 HRK = 0.5954 PGK	1 PGK = 1.6795 HRK
20 mar 2025	1 HRK = 0.5791 PGK	1 PGK = 1.7267 HRK
21 mar 2025	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
22 mar 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6965 HRK
23 mar 2025	1 HRK = 0.5862 PGK	1 PGK = 1.7059 HRK
24 mar 2025	1 HRK = 0.5869 PGK	1 PGK = 1.704 HRK
25 mar 2025	1 HRK = 0.5871 PGK	1 PGK = 1.7033 HRK
26 mar 2025	1 HRK = 0.5901 PGK	1 PGK = 1.6945 HRK
27 mar 2025	1 HRK = 0.5898 PGK	1 PGK = 1.6954 HRK
28 mar 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6963 HRK
29 mar 2025	1 HRK = 0.5872 PGK	1 PGK = 1.7029 HRK
30 mar 2025	1 HRK = 0.5867 PGK	1 PGK = 1.7044 HRK
31 mar 2025	1 HRK = 0.5833 PGK	1 PGK = 1.7143 HRK

Apr 2025

Datum	HRK-PGK	PGK-HRK
01 apr 2025	1 HRK = 0.5825 PGK	1 PGK = 1.7167 HRK
02 apr 2025	1 HRK = 0.5916 PGK	1 PGK = 1.6903 HRK
03 apr 2025	1 HRK = 0.6005 PGK	1 PGK = 1.6653 HRK
04 apr 2025	1 HRK = 0.6042 PGK	1 PGK = 1.655 HRK
05 apr 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
06 apr 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
07 apr 2025	1 HRK = 0.592 PGK	1 PGK = 1.6891 HRK
08 apr 2025	1 HRK = 0.5888 PGK	1 PGK = 1.6985 HRK
09 apr 2025	1 HRK = 0.605 PGK	1 PGK = 1.6529 HRK
10 apr 2025	1 HRK = 0.6052 PGK	1 PGK = 1.6524 HRK
11 apr 2025	1 HRK = 0.6168 PGK	1 PGK = 1.6212 HRK
12 apr 2025	1 HRK = 0.6218 PGK	1 PGK = 1.6083 HRK
13 apr 2025	1 HRK = 0.6203 PGK	1 PGK = 1.612 HRK
14 apr 2025	1 HRK = 0.6223 PGK	1 PGK = 1.607 HRK
15 apr 2025	1 HRK = 0.6128 PGK	1 PGK = 1.6319 HRK
16 apr 2025	1 HRK = 0.6159 PGK	1 PGK = 1.6236 HRK
17 apr 2025	1 HRK = 0.6234 PGK	1 PGK = 1.6042 HRK
18 apr 2025	1 HRK = 0.6243 PGK	1 PGK = 1.6018 HRK
19 apr 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
20 apr 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
21 apr 2025	1 HRK = 0.6319 PGK	1 PGK = 1.5826 HRK
22 apr 2025	1 HRK = 0.6309 PGK	1 PGK = 1.5851 HRK
23 apr 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6196 HRK
24 apr 2025	1 HRK = 0.6249 PGK	1 PGK = 1.6002 HRK
25 apr 2025	1 HRK = 0.6154 PGK	1 PGK = 1.625 HRK
26 apr 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
27 apr 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
28 apr 2025	1 HRK = 0.624 PGK	1 PGK = 1.6026 HRK
29 apr 2025	1 HRK = 0.6254 PGK	1 PGK = 1.599 HRK
30 apr 2025	1 HRK = 0.6166 PGK	1 PGK = 1.6218 HRK

May 2025

Datum	HRK-PGK	PGK-HRK
01 maj 2025	1 HRK = 0.6161 PGK	1 PGK = 1.623 HRK
02 maj 2025	1 HRK = 0.6239 PGK	1 PGK = 1.6028 HRK
03 maj 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
04 maj 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
05 maj 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6273 HRK
06 maj 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6274 HRK
07 maj 2025	1 HRK = 0.626 PGK	1 PGK = 1.5973 HRK
08 maj 2025	1 HRK = 0.6215 PGK	1 PGK = 1.6089 HRK
09 maj 2025	1 HRK = 0.6197 PGK	1 PGK = 1.6136 HRK
10 maj 2025	1 HRK = 0.6066 PGK	1 PGK = 1.6485 HRK
11 maj 2025	1 HRK = 0.6192 PGK	1 PGK = 1.6149 HRK
12 maj 2025	1 HRK = 0.6099 PGK	1 PGK = 1.6395 HRK
13 maj 2025	1 HRK = 0.612 PGK	1 PGK = 1.6339 HRK
14 maj 2025	1 HRK = 0.62 PGK	1 PGK = 1.6129 HRK
15 maj 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6203 HRK
16 maj 2025	1 HRK = 0.6177 PGK	1 PGK = 1.6189 HRK
17 maj 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
18 maj 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
19 maj 2025	1 HRK = 0.6216 PGK	1 PGK = 1.6088 HRK
20 maj 2025	1 HRK = 0.6208 PGK	1 PGK = 1.6109 HRK
21 maj 2025	1 HRK = 0.6169 PGK	1 PGK = 1.621 HRK
22 maj 2025	1 HRK = 0.6142 PGK	1 PGK = 1.6282 HRK
23 maj 2025	1 HRK = 0.6173 PGK	1 PGK = 1.6199 HRK
24 maj 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
25 maj 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
26 maj 2025	1 HRK = 0.6194 PGK	1 PGK = 1.6144 HRK
27 maj 2025	1 HRK = 0.618 PGK	1 PGK = 1.6182 HRK
28 maj 2025	1 HRK = 0.626 PGK	1 PGK = 1.5975 HRK
29 maj 2025	1 HRK = 0.6238 PGK	1 PGK = 1.6031 HRK
30 maj 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
31 maj 2025	1 HRK = 0.6181 PGK	1 PGK = 1.6179 HRK

Jun 2025

Datum	HRK-PGK	PGK-HRK
01 jun 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6202 HRK
02 jun 2025	1 HRK = 0.6222 PGK	1 PGK = 1.6071 HRK
03 jun 2025	1 HRK = 0.6207 PGK	1 PGK = 1.611 HRK

HRK-PGK och PGK-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter