currencystats247.com

CurrencyStats247 > Växelkurser > HRK-PGK och PGK-HRK växelkurser - 2025

HRK-PGK och PGK-HRK växelkurser - 2025

HRK-PGK och PGK-HRK växelkurser

Se växelkurserna för HRK-PGK PGK-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 0,565 PGK
1 PGK = 1,7698 HRK

Jan 2025

DatumHRK-PGKPGK-HRK
01 jan 2025 1 HRK = 0.5659 PGK 1 PGK = 1.767 HRK
02 jan 2025 1 HRK = 0.5666 PGK 1 PGK = 1.7648 HRK
03 jan 2025 1 HRK = 0.5586 PGK 1 PGK = 1.7902 HRK
04 jan 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7936 HRK
05 jan 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7936 HRK
06 jan 2025 1 HRK = 0.5591 PGK 1 PGK = 1.7885 HRK
07 jan 2025 1 HRK = 0.5672 PGK 1 PGK = 1.763 HRK
08 jan 2025 1 HRK = 0.5596 PGK 1 PGK = 1.7869 HRK
09 jan 2025 1 HRK = 0.5589 PGK 1 PGK = 1.7893 HRK
10 jan 2025 1 HRK = 0.5589 PGK 1 PGK = 1.7893 HRK
11 jan 2025 1 HRK = 0.5614 PGK 1 PGK = 1.7813 HRK
12 jan 2025 1 HRK = 0.5614 PGK 1 PGK = 1.7813 HRK
13 jan 2025 1 HRK = 0.5433 PGK 1 PGK = 1.8406 HRK
14 jan 2025 1 HRK = 0.5524 PGK 1 PGK = 1.8104 HRK
15 jan 2025 1 HRK = 0.5516 PGK 1 PGK = 1.8128 HRK
16 jan 2025 1 HRK = 0.5521 PGK 1 PGK = 1.8112 HRK
17 jan 2025 1 HRK = 0.5513 PGK 1 PGK = 1.814 HRK
18 jan 2025 1 HRK = 0.5511 PGK 1 PGK = 1.8146 HRK
19 jan 2025 1 HRK = 0.5511 PGK 1 PGK = 1.8146 HRK
20 jan 2025 1 HRK = 0.5519 PGK 1 PGK = 1.8121 HRK
21 jan 2025 1 HRK = 0.5518 PGK 1 PGK = 1.8122 HRK
22 jan 2025 1 HRK = 0.5488 PGK 1 PGK = 1.822 HRK
23 jan 2025 1 HRK = 0.5443 PGK 1 PGK = 1.8374 HRK
24 jan 2025 1 HRK = 0.5441 PGK 1 PGK = 1.8379 HRK
25 jan 2025 1 HRK = 0.5429 PGK 1 PGK = 1.8419 HRK
26 jan 2025 1 HRK = 0.5429 PGK 1 PGK = 1.8419 HRK
27 jan 2025 1 HRK = 0.5438 PGK 1 PGK = 1.8388 HRK
28 jan 2025 1 HRK = 0.5522 PGK 1 PGK = 1.8109 HRK
29 jan 2025 1 HRK = 0.5521 PGK 1 PGK = 1.8113 HRK
30 jan 2025 1 HRK = 0.5514 PGK 1 PGK = 1.8135 HRK
31 jan 2025 1 HRK = 0.5516 PGK 1 PGK = 1.813 HRK

Feb 2025

DatumHRK-PGKPGK-HRK
01 feb 2025 1 HRK = 0.5516 PGK 1 PGK = 1.813 HRK
02 feb 2025 1 HRK = 0.5525 PGK 1 PGK = 1.81 HRK
03 feb 2025 1 HRK = 0.5435 PGK 1 PGK = 1.8399 HRK
04 feb 2025 1 HRK = 0.5517 PGK 1 PGK = 1.8125 HRK
05 feb 2025 1 HRK = 0.5441 PGK 1 PGK = 1.838 HRK
06 feb 2025 1 HRK = 0.5524 PGK 1 PGK = 1.8103 HRK
07 feb 2025 1 HRK = 0.5446 PGK 1 PGK = 1.8361 HRK
08 feb 2025 1 HRK = 0.5467 PGK 1 PGK = 1.829 HRK
09 feb 2025 1 HRK = 0.5467 PGK 1 PGK = 1.829 HRK
10 feb 2025 1 HRK = 0.553 PGK 1 PGK = 1.8084 HRK
11 feb 2025 1 HRK = 0.5526 PGK 1 PGK = 1.8097 HRK
12 feb 2025 1 HRK = 0.5449 PGK 1 PGK = 1.8353 HRK
13 feb 2025 1 HRK = 0.5539 PGK 1 PGK = 1.8055 HRK
14 feb 2025 1 HRK = 0.5569 PGK 1 PGK = 1.7958 HRK
15 feb 2025 1 HRK = 0.555 PGK 1 PGK = 1.8017 HRK
16 feb 2025 1 HRK = 0.555 PGK 1 PGK = 1.8017 HRK
17 feb 2025 1 HRK = 0.5567 PGK 1 PGK = 1.7962 HRK
18 feb 2025 1 HRK = 0.5672 PGK 1 PGK = 1.7632 HRK
19 feb 2025 1 HRK = 0.5567 PGK 1 PGK = 1.7963 HRK
20 feb 2025 1 HRK = 0.5559 PGK 1 PGK = 1.799 HRK
21 feb 2025 1 HRK = 0.5673 PGK 1 PGK = 1.7629 HRK
22 feb 2025 1 HRK = 0.5671 PGK 1 PGK = 1.7632 HRK
23 feb 2025 1 HRK = 0.5671 PGK 1 PGK = 1.7632 HRK
24 feb 2025 1 HRK = 0.567 PGK 1 PGK = 1.7637 HRK
25 feb 2025 1 HRK = 0.5608 PGK 1 PGK = 1.7833 HRK
26 feb 2025 1 HRK = 0.5655 PGK 1 PGK = 1.7682 HRK
27 feb 2025 1 HRK = 0.5596 PGK 1 PGK = 1.7869 HRK
28 feb 2025 1 HRK = 0.556 PGK 1 PGK = 1.7985 HRK

Mar 2025

DatumHRK-PGKPGK-HRK
01 mar 2025 1 HRK = 0.5471 PGK 1 PGK = 1.828 HRK
02 mar 2025 1 HRK = 0.5527 PGK 1 PGK = 1.8094 HRK
03 mar 2025 1 HRK = 0.5575 PGK 1 PGK = 1.7937 HRK
04 mar 2025 1 HRK = 0.5632 PGK 1 PGK = 1.7755 HRK
05 mar 2025 1 HRK = 0.5785 PGK 1 PGK = 1.7285 HRK
06 mar 2025 1 HRK = 0.5852 PGK 1 PGK = 1.7088 HRK
07 mar 2025 1 HRK = 0.588 PGK 1 PGK = 1.7007 HRK
08 mar 2025 1 HRK = 0.5816 PGK 1 PGK = 1.7193 HRK
09 mar 2025 1 HRK = 0.5878 PGK 1 PGK = 1.7012 HRK
10 mar 2025 1 HRK = 0.5782 PGK 1 PGK = 1.7295 HRK
11 mar 2025 1 HRK = 0.5857 PGK 1 PGK = 1.7074 HRK
12 mar 2025 1 HRK = 0.5824 PGK 1 PGK = 1.7169 HRK
13 mar 2025 1 HRK = 0.582 PGK 1 PGK = 1.7183 HRK
14 mar 2025 1 HRK = 0.5841 PGK 1 PGK = 1.7121 HRK
15 mar 2025 1 HRK = 0.5921 PGK 1 PGK = 1.6889 HRK
16 mar 2025 1 HRK = 0.5854 PGK 1 PGK = 1.7081 HRK
17 mar 2025 1 HRK = 0.5949 PGK 1 PGK = 1.6811 HRK
18 mar 2025 1 HRK = 0.5958 PGK 1 PGK = 1.6784 HRK
19 mar 2025 1 HRK = 0.5954 PGK 1 PGK = 1.6795 HRK
20 mar 2025 1 HRK = 0.5791 PGK 1 PGK = 1.7267 HRK
21 mar 2025 1 HRK = 0.583 PGK 1 PGK = 1.7152 HRK
22 mar 2025 1 HRK = 0.5895 PGK 1 PGK = 1.6965 HRK
23 mar 2025 1 HRK = 0.5862 PGK 1 PGK = 1.7059 HRK
24 mar 2025 1 HRK = 0.5869 PGK 1 PGK = 1.704 HRK
25 mar 2025 1 HRK = 0.5871 PGK 1 PGK = 1.7033 HRK
26 mar 2025 1 HRK = 0.5901 PGK 1 PGK = 1.6945 HRK
27 mar 2025 1 HRK = 0.5898 PGK 1 PGK = 1.6954 HRK
28 mar 2025 1 HRK = 0.5895 PGK 1 PGK = 1.6963 HRK
29 mar 2025 1 HRK = 0.5872 PGK 1 PGK = 1.7029 HRK
30 mar 2025 1 HRK = 0.5867 PGK 1 PGK = 1.7044 HRK
31 mar 2025 1 HRK = 0.5833 PGK 1 PGK = 1.7143 HRK

Apr 2025

DatumHRK-PGKPGK-HRK
01 apr 2025 1 HRK = 0.5825 PGK 1 PGK = 1.7167 HRK
02 apr 2025 1 HRK = 0.5916 PGK 1 PGK = 1.6903 HRK
03 apr 2025 1 HRK = 0.6005 PGK 1 PGK = 1.6653 HRK
04 apr 2025 1 HRK = 0.6042 PGK 1 PGK = 1.655 HRK

HRK-PGK och PGK-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats