currencystats247.com

CurrencyStats247 > Växelkurser > HRK-MYR och MYR-HRK växelkurser - 2024

HRK-MYR och MYR-HRK växelkurser - 2024

HRK-MYR och MYR-HRK växelkurser

Se växelkurserna för HRK-MYR MYR-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 0,6571 MYR
1 MYR = 1,5219 HRK

Jan 2024

DatumHRK-MYRMYR-HRK
01 jan 2024 1 HRK = 0.6581 MYR 1 MYR = 1.5194 HRK
02 jan 2024 1 HRK = 0.6592 MYR 1 MYR = 1.517 HRK
03 jan 2024 1 HRK = 0.6633 MYR 1 MYR = 1.5076 HRK
04 jan 2024 1 HRK = 0.6638 MYR 1 MYR = 1.5065 HRK
05 jan 2024 1 HRK = 0.6666 MYR 1 MYR = 1.5002 HRK
06 jan 2024 1 HRK = 0.6667 MYR 1 MYR = 1.5 HRK
07 jan 2024 1 HRK = 0.6667 MYR 1 MYR = 1.5 HRK
08 jan 2024 1 HRK = 0.6662 MYR 1 MYR = 1.5011 HRK
09 jan 2024 1 HRK = 0.6651 MYR 1 MYR = 1.5036 HRK
10 jan 2024 1 HRK = 0.6648 MYR 1 MYR = 1.5042 HRK
11 jan 2024 1 HRK = 0.6654 MYR 1 MYR = 1.5028 HRK
12 jan 2024 1 HRK = 0.6657 MYR 1 MYR = 1.5023 HRK
13 jan 2024 1 HRK = 0.6754 MYR 1 MYR = 1.4806 HRK
14 jan 2024 1 HRK = 0.6754 MYR 1 MYR = 1.4806 HRK
15 jan 2024 1 HRK = 0.6758 MYR 1 MYR = 1.4797 HRK
16 jan 2024 1 HRK = 0.6819 MYR 1 MYR = 1.4664 HRK
17 jan 2024 1 HRK = 0.6857 MYR 1 MYR = 1.4585 HRK
18 jan 2024 1 HRK = 0.6857 MYR 1 MYR = 1.4583 HRK
19 jan 2024 1 HRK = 0.6857 MYR 1 MYR = 1.4585 HRK
20 jan 2024 1 HRK = 0.6851 MYR 1 MYR = 1.4595 HRK
21 jan 2024 1 HRK = 0.6851 MYR 1 MYR = 1.4595 HRK
22 jan 2024 1 HRK = 0.687 MYR 1 MYR = 1.4557 HRK
23 jan 2024 1 HRK = 0.687 MYR 1 MYR = 1.4555 HRK
24 jan 2024 1 HRK = 0.6877 MYR 1 MYR = 1.4542 HRK
25 jan 2024 1 HRK = 0.6873 MYR 1 MYR = 1.4549 HRK
26 jan 2024 1 HRK = 0.6871 MYR 1 MYR = 1.4554 HRK
27 jan 2024 1 HRK = 0.6871 MYR 1 MYR = 1.4554 HRK
28 jan 2024 1 HRK = 0.6871 MYR 1 MYR = 1.4554 HRK
29 jan 2024 1 HRK = 0.688 MYR 1 MYR = 1.4534 HRK
30 jan 2024 1 HRK = 0.6871 MYR 1 MYR = 1.4554 HRK
31 jan 2024 1 HRK = 0.6875 MYR 1 MYR = 1.4546 HRK

Feb 2024

DatumHRK-MYRMYR-HRK
01 feb 2024 1 HRK = 0.6874 MYR 1 MYR = 1.4548 HRK
02 feb 2024 1 HRK = 0.6855 MYR 1 MYR = 1.4587 HRK
03 feb 2024 1 HRK = 0.6857 MYR 1 MYR = 1.4585 HRK
04 feb 2024 1 HRK = 0.6857 MYR 1 MYR = 1.4585 HRK
05 feb 2024 1 HRK = 0.6904 MYR 1 MYR = 1.4483 HRK
06 feb 2024 1 HRK = 0.6926 MYR 1 MYR = 1.4438 HRK
07 feb 2024 1 HRK = 0.692 MYR 1 MYR = 1.4452 HRK
08 feb 2024 1 HRK = 0.6932 MYR 1 MYR = 1.4426 HRK
09 feb 2024 1 HRK = 0.6926 MYR 1 MYR = 1.4439 HRK
10 feb 2024 1 HRK = 0.6926 MYR 1 MYR = 1.4439 HRK
11 feb 2024 1 HRK = 0.6926 MYR 1 MYR = 1.4439 HRK
12 feb 2024 1 HRK = 0.6926 MYR 1 MYR = 1.4439 HRK
13 feb 2024 1 HRK = 0.6822 MYR 1 MYR = 1.4658 HRK
14 feb 2024 1 HRK = 0.6808 MYR 1 MYR = 1.4689 HRK
15 feb 2024 1 HRK = 0.68 MYR 1 MYR = 1.4706 HRK
16 feb 2024 1 HRK = 0.68 MYR 1 MYR = 1.4706 HRK
17 feb 2024 1 HRK = 0.68 MYR 1 MYR = 1.4706 HRK
18 feb 2024 1 HRK = 0.68 MYR 1 MYR = 1.4706 HRK
19 feb 2024 1 HRK = 0.6809 MYR 1 MYR = 1.4686 HRK
20 feb 2024 1 HRK = 0.6824 MYR 1 MYR = 1.4654 HRK
21 feb 2024 1 HRK = 0.6819 MYR 1 MYR = 1.4664 HRK
22 feb 2024 1 HRK = 0.6794 MYR 1 MYR = 1.4718 HRK
23 feb 2024 1 HRK = 0.6796 MYR 1 MYR = 1.4715 HRK
24 feb 2024 1 HRK = 0.6796 MYR 1 MYR = 1.4715 HRK
25 feb 2024 1 HRK = 0.6796 MYR 1 MYR = 1.4715 HRK
26 feb 2024 1 HRK = 0.6795 MYR 1 MYR = 1.4717 HRK
27 feb 2024 1 HRK = 0.6774 MYR 1 MYR = 1.4763 HRK
28 feb 2024 1 HRK = 0.6784 MYR 1 MYR = 1.4741 HRK
29 feb 2024 1 HRK = 0.675 MYR 1 MYR = 1.4814 HRK

Mar 2024

DatumHRK-MYRMYR-HRK
01 mar 2024 1 HRK = 0.6751 MYR 1 MYR = 1.4813 HRK
02 mar 2024 1 HRK = 0.675 MYR 1 MYR = 1.4814 HRK
03 mar 2024 1 HRK = 0.675 MYR 1 MYR = 1.4814 HRK
04 mar 2024 1 HRK = 0.6719 MYR 1 MYR = 1.4883 HRK
05 mar 2024 1 HRK = 0.6735 MYR 1 MYR = 1.4847 HRK
06 mar 2024 1 HRK = 0.6731 MYR 1 MYR = 1.4857 HRK
07 mar 2024 1 HRK = 0.6693 MYR 1 MYR = 1.494 HRK
08 mar 2024 1 HRK = 0.6664 MYR 1 MYR = 1.5005 HRK
09 mar 2024 1 HRK = 0.6664 MYR 1 MYR = 1.5005 HRK
10 mar 2024 1 HRK = 0.6664 MYR 1 MYR = 1.5005 HRK
11 mar 2024 1 HRK = 0.6662 MYR 1 MYR = 1.501 HRK
12 mar 2024 1 HRK = 0.6654 MYR 1 MYR = 1.503 HRK
13 mar 2024 1 HRK = 0.6805 MYR 1 MYR = 1.4695 HRK
14 mar 2024 1 HRK = 0.6809 MYR 1 MYR = 1.4687 HRK
15 mar 2024 1 HRK = 0.6836 MYR 1 MYR = 1.4629 HRK
16 mar 2024 1 HRK = 0.6836 MYR 1 MYR = 1.4629 HRK
17 mar 2024 1 HRK = 0.6836 MYR 1 MYR = 1.4629 HRK
18 mar 2024 1 HRK = 0.6856 MYR 1 MYR = 1.4586 HRK
19 mar 2024 1 HRK = 0.6877 MYR 1 MYR = 1.4541 HRK
20 mar 2024 1 HRK = 0.6884 MYR 1 MYR = 1.4526 HRK
21 mar 2024 1 HRK = 0.6851 MYR 1 MYR = 1.4597 HRK
22 mar 2024 1 HRK = 0.6884 MYR 1 MYR = 1.4527 HRK
23 mar 2024 1 HRK = 0.6884 MYR 1 MYR = 1.4527 HRK
24 mar 2024 1 HRK = 0.6884 MYR 1 MYR = 1.4527 HRK
25 mar 2024 1 HRK = 0.6865 MYR 1 MYR = 1.4566 HRK
26 mar 2024 1 HRK = 0.6859 MYR 1 MYR = 1.458 HRK
27 mar 2024 1 HRK = 0.6877 MYR 1 MYR = 1.4541 HRK
28 mar 2024 1 HRK = 0.6877 MYR 1 MYR = 1.4541 HRK
29 mar 2024 1 HRK = 0.6865 MYR 1 MYR = 1.4567 HRK
30 mar 2024 1 HRK = 0.6865 MYR 1 MYR = 1.4567 HRK
31 mar 2024 1 HRK = 0.6865 MYR 1 MYR = 1.4567 HRK

Apr 2024

DatumHRK-MYRMYR-HRK
01 apr 2024 1 HRK = 0.6871 MYR 1 MYR = 1.4554 HRK
02 apr 2024 1 HRK = 0.6908 MYR 1 MYR = 1.4476 HRK
03 apr 2024 1 HRK = 0.6909 MYR 1 MYR = 1.4474 HRK
04 apr 2024 1 HRK = 0.6886 MYR 1 MYR = 1.4521 HRK
05 apr 2024 1 HRK = 0.6897 MYR 1 MYR = 1.4498 HRK
06 apr 2024 1 HRK = 0.6898 MYR 1 MYR = 1.4497 HRK
07 apr 2024 1 HRK = 0.6898 MYR 1 MYR = 1.4497 HRK
08 apr 2024 1 HRK = 0.6904 MYR 1 MYR = 1.4485 HRK
09 apr 2024 1 HRK = 0.6898 MYR 1 MYR = 1.4497 HRK
10 apr 2024 1 HRK = 0.6899 MYR 1 MYR = 1.4495 HRK
11 apr 2024 1 HRK = 0.6899 MYR 1 MYR = 1.4495 HRK
12 apr 2024 1 HRK = 0.6931 MYR 1 MYR = 1.4428 HRK
13 apr 2024 1 HRK = 0.6738 MYR 1 MYR = 1.4842 HRK
14 apr 2024 1 HRK = 0.6738 MYR 1 MYR = 1.4842 HRK
15 apr 2024 1 HRK = 0.675 MYR 1 MYR = 1.4815 HRK
16 apr 2024 1 HRK = 0.6768 MYR 1 MYR = 1.4775 HRK
17 apr 2024 1 HRK = 0.6767 MYR 1 MYR = 1.4777 HRK
18 apr 2024 1 HRK = 0.6756 MYR 1 MYR = 1.4801 HRK
19 apr 2024 1 HRK = 0.6756 MYR 1 MYR = 1.4801 HRK
20 apr 2024 1 HRK = 0.6757 MYR 1 MYR = 1.48 HRK
21 apr 2024 1 HRK = 0.6757 MYR 1 MYR = 1.48 HRK
22 apr 2024 1 HRK = 0.6748 MYR 1 MYR = 1.4818 HRK
23 apr 2024 1 HRK = 0.6751 MYR 1 MYR = 1.4813 HRK
24 apr 2024 1 HRK = 0.6748 MYR 1 MYR = 1.482 HRK
25 apr 2024 1 HRK = 0.6748 MYR 1 MYR = 1.482 HRK
26 apr 2024 1 HRK = 0.6734 MYR 1 MYR = 1.4851 HRK
27 apr 2024 1 HRK = 0.6734 MYR 1 MYR = 1.4851 HRK
28 apr 2024 1 HRK = 0.6734 MYR 1 MYR = 1.4851 HRK
29 apr 2024 1 HRK = 0.6734 MYR 1 MYR = 1.4851 HRK
30 apr 2024 1 HRK = 0.6741 MYR 1 MYR = 1.4835 HRK

May 2024

DatumHRK-MYRMYR-HRK
01 maj 2024 1 HRK = 0.6734 MYR 1 MYR = 1.4851 HRK
02 maj 2024 1 HRK = 0.6715 MYR 1 MYR = 1.4891 HRK
03 maj 2024 1 HRK = 0.6695 MYR 1 MYR = 1.4936 HRK
04 maj 2024 1 HRK = 0.6695 MYR 1 MYR = 1.4936 HRK
05 maj 2024 1 HRK = 0.6695 MYR 1 MYR = 1.4936 HRK
06 maj 2024 1 HRK = 0.6693 MYR 1 MYR = 1.494 HRK
07 maj 2024 1 HRK = 0.6692 MYR 1 MYR = 1.4943 HRK
08 maj 2024 1 HRK = 0.6698 MYR 1 MYR = 1.4929 HRK
09 maj 2024 1 HRK = 0.6696 MYR 1 MYR = 1.4935 HRK
10 maj 2024 1 HRK = 0.6693 MYR 1 MYR = 1.494 HRK
11 maj 2024 1 HRK = 0.6693 MYR 1 MYR = 1.494 HRK
12 maj 2024 1 HRK = 0.6693 MYR 1 MYR = 1.494 HRK
13 maj 2024 1 HRK = 0.6777 MYR 1 MYR = 1.4755 HRK
14 maj 2024 1 HRK = 0.6762 MYR 1 MYR = 1.479 HRK
15 maj 2024 1 HRK = 0.6744 MYR 1 MYR = 1.4829 HRK
16 maj 2024 1 HRK = 0.6709 MYR 1 MYR = 1.4905 HRK
17 maj 2024 1 HRK = 0.6716 MYR 1 MYR = 1.4891 HRK
18 maj 2024 1 HRK = 0.6716 MYR 1 MYR = 1.4891 HRK
19 maj 2024 1 HRK = 0.6716 MYR 1 MYR = 1.4891 HRK
20 maj 2024 1 HRK = 0.6712 MYR 1 MYR = 1.4899 HRK
21 maj 2024 1 HRK = 0.6723 MYR 1 MYR = 1.4875 HRK
22 maj 2024 1 HRK = 0.6723 MYR 1 MYR = 1.4875 HRK
23 maj 2024 1 HRK = 0.674 MYR 1 MYR = 1.4837 HRK
24 maj 2024 1 HRK = 0.675 MYR 1 MYR = 1.4815 HRK
25 maj 2024 1 HRK = 0.675 MYR 1 MYR = 1.4815 HRK
26 maj 2024 1 HRK = 0.675 MYR 1 MYR = 1.4815 HRK
27 maj 2024 1 HRK = 0.6729 MYR 1 MYR = 1.486 HRK
28 maj 2024 1 HRK = 0.6725 MYR 1 MYR = 1.4871 HRK
29 maj 2024 1 HRK = 0.6739 MYR 1 MYR = 1.484 HRK
30 maj 2024 1 HRK = 0.6739 MYR 1 MYR = 1.4838 HRK
31 maj 2024 1 HRK = 0.6744 MYR 1 MYR = 1.4829 HRK

Jun 2024

DatumHRK-MYRMYR-HRK
01 jun 2024 1 HRK = 0.6744 MYR 1 MYR = 1.4827 HRK
02 jun 2024 1 HRK = 0.6744 MYR 1 MYR = 1.4827 HRK
03 jun 2024 1 HRK = 0.6744 MYR 1 MYR = 1.4829 HRK
04 jun 2024 1 HRK = 0.6736 MYR 1 MYR = 1.4845 HRK
05 jun 2024 1 HRK = 0.6731 MYR 1 MYR = 1.4857 HRK
06 jun 2024 1 HRK = 0.6725 MYR 1 MYR = 1.487 HRK
07 jun 2024 1 HRK = 0.6721 MYR 1 MYR = 1.4879 HRK
08 jun 2024 1 HRK = 0.6721 MYR 1 MYR = 1.4879 HRK
09 jun 2024 1 HRK = 0.6721 MYR 1 MYR = 1.4879 HRK
10 jun 2024 1 HRK = 0.6764 MYR 1 MYR = 1.4785 HRK
11 jun 2024 1 HRK = 0.6762 MYR 1 MYR = 1.479 HRK
12 jun 2024 1 HRK = 0.6759 MYR 1 MYR = 1.4796 HRK
13 jun 2024 1 HRK = 0.6738 MYR 1 MYR = 1.484 HRK
14 jun 2024 1 HRK = 0.6724 MYR 1 MYR = 1.4871 HRK
15 jun 2024 1 HRK = 0.6724 MYR 1 MYR = 1.4871 HRK
16 jun 2024 1 HRK = 0.6724 MYR 1 MYR = 1.4871 HRK
17 jun 2024 1 HRK = 0.6724 MYR 1 MYR = 1.4871 HRK
18 jun 2024 1 HRK = 0.6717 MYR 1 MYR = 1.4888 HRK
19 jun 2024 1 HRK = 0.6706 MYR 1 MYR = 1.4912 HRK
20 jun 2024 1 HRK = 0.6712 MYR 1 MYR = 1.49 HRK
21 jun 2024 1 HRK = 0.6715 MYR 1 MYR = 1.4892 HRK
22 jun 2024 1 HRK = 0.6715 MYR 1 MYR = 1.4892 HRK
23 jun 2024 1 HRK = 0.6715 MYR 1 MYR = 1.4892 HRK
24 jun 2024 1 HRK = 0.6713 MYR 1 MYR = 1.4896 HRK
25 jun 2024 1 HRK = 0.6703 MYR 1 MYR = 1.4919 HRK
26 jun 2024 1 HRK = 0.6714 MYR 1 MYR = 1.4893 HRK
27 jun 2024 1 HRK = 0.6724 MYR 1 MYR = 1.4871 HRK
28 jun 2024 1 HRK = 0.6722 MYR 1 MYR = 1.4877 HRK
29 jun 2024 1 HRK = 0.6722 MYR 1 MYR = 1.4877 HRK
30 jun 2024 1 HRK = 0.6722 MYR 1 MYR = 1.4877 HRK

Jul 2024

DatumHRK-MYRMYR-HRK
01 jul 2024 1 HRK = 0.6715 MYR 1 MYR = 1.4892 HRK
02 jul 2024 1 HRK = 0.6724 MYR 1 MYR = 1.4873 HRK
03 jul 2024 1 HRK = 0.6721 MYR 1 MYR = 1.4879 HRK
04 jul 2024 1 HRK = 0.671 MYR 1 MYR = 1.4903 HRK
05 jul 2024 1 HRK = 0.671 MYR 1 MYR = 1.4904 HRK
06 jul 2024 1 HRK = 0.6712 MYR 1 MYR = 1.49 HRK
07 jul 2024 1 HRK = 0.6712 MYR 1 MYR = 1.49 HRK
08 jul 2024 1 HRK = 0.6712 MYR 1 MYR = 1.49 HRK
09 jul 2024 1 HRK = 0.6707 MYR 1 MYR = 1.4909 HRK
10 jul 2024 1 HRK = 0.6697 MYR 1 MYR = 1.4931 HRK
11 jul 2024 1 HRK = 0.6679 MYR 1 MYR = 1.4973 HRK
12 jul 2024 1 HRK = 0.6653 MYR 1 MYR = 1.503 HRK
13 jul 2024 1 HRK = 0.676 MYR 1 MYR = 1.4794 HRK
14 jul 2024 1 HRK = 0.676 MYR 1 MYR = 1.4794 HRK
15 jul 2024 1 HRK = 0.6762 MYR 1 MYR = 1.4787 HRK
16 jul 2024 1 HRK = 0.6769 MYR 1 MYR = 1.4773 HRK
17 jul 2024 1 HRK = 0.6751 MYR 1 MYR = 1.4813 HRK
18 jul 2024 1 HRK = 0.6757 MYR 1 MYR = 1.48 HRK
19 jul 2024 1 HRK = 0.6786 MYR 1 MYR = 1.4737 HRK
20 jul 2024 1 HRK = 0.6786 MYR 1 MYR = 1.4737 HRK
21 jul 2024 1 HRK = 0.6786 MYR 1 MYR = 1.4737 HRK
22 jul 2024 1 HRK = 0.6776 MYR 1 MYR = 1.4759 HRK
23 jul 2024 1 HRK = 0.6763 MYR 1 MYR = 1.4786 HRK
24 jul 2024 1 HRK = 0.6764 MYR 1 MYR = 1.4784 HRK
25 jul 2024 1 HRK = 0.675 MYR 1 MYR = 1.4814 HRK
26 jul 2024 1 HRK = 0.6742 MYR 1 MYR = 1.4832 HRK
27 jul 2024 1 HRK = 0.6742 MYR 1 MYR = 1.4832 HRK
28 jul 2024 1 HRK = 0.6742 MYR 1 MYR = 1.4832 HRK
29 jul 2024 1 HRK = 0.6715 MYR 1 MYR = 1.4891 HRK
30 jul 2024 1 HRK = 0.6692 MYR 1 MYR = 1.4944 HRK
31 jul 2024 1 HRK = 0.6651 MYR 1 MYR = 1.5035 HRK

Aug 2024

DatumHRK-MYRMYR-HRK
01 aug 2024 1 HRK = 0.6614 MYR 1 MYR = 1.5119 HRK
02 aug 2024 1 HRK = 0.6511 MYR 1 MYR = 1.536 HRK
03 aug 2024 1 HRK = 0.6511 MYR 1 MYR = 1.536 HRK
04 aug 2024 1 HRK = 0.6511 MYR 1 MYR = 1.536 HRK
05 aug 2024 1 HRK = 0.6406 MYR 1 MYR = 1.5611 HRK
06 aug 2024 1 HRK = 0.6477 MYR 1 MYR = 1.544 HRK
07 aug 2024 1 HRK = 0.6509 MYR 1 MYR = 1.5363 HRK
08 aug 2024 1 HRK = 0.6478 MYR 1 MYR = 1.5437 HRK
09 aug 2024 1 HRK = 0.6402 MYR 1 MYR = 1.562 HRK
10 aug 2024 1 HRK = 0.6394 MYR 1 MYR = 1.5639 HRK
11 aug 2024 1 HRK = 0.6394 MYR 1 MYR = 1.5639 HRK
12 aug 2024 1 HRK = 0.6451 MYR 1 MYR = 1.5503 HRK
13 aug 2024 1 HRK = 0.6464 MYR 1 MYR = 1.5469 HRK
14 aug 2024 1 HRK = 0.6435 MYR 1 MYR = 1.554 HRK
15 aug 2024 1 HRK = 0.6457 MYR 1 MYR = 1.5486 HRK
16 aug 2024 1 HRK = 0.6452 MYR 1 MYR = 1.5498 HRK
17 aug 2024 1 HRK = 0.6452 MYR 1 MYR = 1.5498 HRK
18 aug 2024 1 HRK = 0.6452 MYR 1 MYR = 1.5498 HRK
19 aug 2024 1 HRK = 0.6379 MYR 1 MYR = 1.5675 HRK
20 aug 2024 1 HRK = 0.6374 MYR 1 MYR = 1.569 HRK
21 aug 2024 1 HRK = 0.6378 MYR 1 MYR = 1.568 HRK
22 aug 2024 1 HRK = 0.6374 MYR 1 MYR = 1.5688 HRK
23 aug 2024 1 HRK = 0.637 MYR 1 MYR = 1.5699 HRK
24 aug 2024 1 HRK = 0.6369 MYR 1 MYR = 1.5702 HRK
25 aug 2024 1 HRK = 0.6369 MYR 1 MYR = 1.5702 HRK
26 aug 2024 1 HRK = 0.633 MYR 1 MYR = 1.5798 HRK
27 aug 2024 1 HRK = 0.633 MYR 1 MYR = 1.5798 HRK
28 aug 2024 1 HRK = 0.6323 MYR 1 MYR = 1.5814 HRK
29 aug 2024 1 HRK = 0.6277 MYR 1 MYR = 1.5932 HRK
30 aug 2024 1 HRK = 0.6291 MYR 1 MYR = 1.5897 HRK
31 aug 2024 1 HRK = 0.6291 MYR 1 MYR = 1.5897 HRK

Sep 2024

DatumHRK-MYRMYR-HRK
01 sep 2024 1 HRK = 0.6291 MYR 1 MYR = 1.5897 HRK
02 sep 2024 1 HRK = 0.6341 MYR 1 MYR = 1.5771 HRK
03 sep 2024 1 HRK = 0.6359 MYR 1 MYR = 1.5725 HRK
04 sep 2024 1 HRK = 0.6338 MYR 1 MYR = 1.5778 HRK
05 sep 2024 1 HRK = 0.6316 MYR 1 MYR = 1.5833 HRK
06 sep 2024 1 HRK = 0.6305 MYR 1 MYR = 1.586 HRK
07 sep 2024 1 HRK = 0.6305 MYR 1 MYR = 1.586 HRK
08 sep 2024 1 HRK = 0.6305 MYR 1 MYR = 1.586 HRK
09 sep 2024 1 HRK = 0.6365 MYR 1 MYR = 1.5711 HRK
10 sep 2024 1 HRK = 0.6323 MYR 1 MYR = 1.5816 HRK
11 sep 2024 1 HRK = 0.6303 MYR 1 MYR = 1.5865 HRK
12 sep 2024 1 HRK = 0.6311 MYR 1 MYR = 1.5846 HRK
13 sep 2024 1 HRK = 0.6328 MYR 1 MYR = 1.5803 HRK
14 sep 2024 1 HRK = 0.6327 MYR 1 MYR = 1.5806 HRK
15 sep 2024 1 HRK = 0.6327 MYR 1 MYR = 1.5806 HRK
16 sep 2024 1 HRK = 0.6327 MYR 1 MYR = 1.5806 HRK
17 sep 2024 1 HRK = 0.6264 MYR 1 MYR = 1.5964 HRK
18 sep 2024 1 HRK = 0.6242 MYR 1 MYR = 1.602 HRK
19 sep 2024 1 HRK = 0.6193 MYR 1 MYR = 1.6148 HRK
20 sep 2024 1 HRK = 0.6185 MYR 1 MYR = 1.6169 HRK
21 sep 2024 1 HRK = 0.6185 MYR 1 MYR = 1.6169 HRK
22 sep 2024 1 HRK = 0.6185 MYR 1 MYR = 1.6169 HRK
23 sep 2024 1 HRK = 0.6182 MYR 1 MYR = 1.6177 HRK
24 sep 2024 1 HRK = 0.611 MYR 1 MYR = 1.6367 HRK
25 sep 2024 1 HRK = 0.6076 MYR 1 MYR = 1.6459 HRK
26 sep 2024 1 HRK = 0.6096 MYR 1 MYR = 1.6403 HRK
27 sep 2024 1 HRK = 0.6067 MYR 1 MYR = 1.6482 HRK
28 sep 2024 1 HRK = 0.6067 MYR 1 MYR = 1.6482 HRK
29 sep 2024 1 HRK = 0.6067 MYR 1 MYR = 1.6482 HRK
30 sep 2024 1 HRK = 0.6065 MYR 1 MYR = 1.6488 HRK

Oct 2024

DatumHRK-MYRMYR-HRK
01 okt 2024 1 HRK = 0.6125 MYR 1 MYR = 1.6326 HRK
02 okt 2024 1 HRK = 0.6138 MYR 1 MYR = 1.6291 HRK
03 okt 2024 1 HRK = 0.6209 MYR 1 MYR = 1.6106 HRK
04 okt 2024 1 HRK = 0.6206 MYR 1 MYR = 1.6113 HRK
05 okt 2024 1 HRK = 0.6209 MYR 1 MYR = 1.6106 HRK
06 okt 2024 1 HRK = 0.6209 MYR 1 MYR = 1.6106 HRK
07 okt 2024 1 HRK = 0.6299 MYR 1 MYR = 1.5874 HRK
08 okt 2024 1 HRK = 0.6305 MYR 1 MYR = 1.5861 HRK
09 okt 2024 1 HRK = 0.6299 MYR 1 MYR = 1.5876 HRK
10 okt 2024 1 HRK = 0.6312 MYR 1 MYR = 1.5843 HRK
11 okt 2024 1 HRK = 0.6306 MYR 1 MYR = 1.5858 HRK
12 okt 2024 1 HRK = 0.6306 MYR 1 MYR = 1.5858 HRK
13 okt 2024 1 HRK = 0.6224 MYR 1 MYR = 1.6068 HRK
14 okt 2024 1 HRK = 0.6235 MYR 1 MYR = 1.604 HRK
15 okt 2024 1 HRK = 0.6256 MYR 1 MYR = 1.5986 HRK
16 okt 2024 1 HRK = 0.6235 MYR 1 MYR = 1.6039 HRK
17 okt 2024 1 HRK = 0.6256 MYR 1 MYR = 1.5986 HRK
18 okt 2024 1 HRK = 0.6248 MYR 1 MYR = 1.6004 HRK
19 okt 2024 1 HRK = 0.6248 MYR 1 MYR = 1.6004 HRK
20 okt 2024 1 HRK = 0.6248 MYR 1 MYR = 1.6004 HRK
21 okt 2024 1 HRK = 0.6247 MYR 1 MYR = 1.6008 HRK
22 okt 2024 1 HRK = 0.6282 MYR 1 MYR = 1.5917 HRK
23 okt 2024 1 HRK = 0.6315 MYR 1 MYR = 1.5836 HRK
24 okt 2024 1 HRK = 0.6311 MYR 1 MYR = 1.5844 HRK
25 okt 2024 1 HRK = 0.6299 MYR 1 MYR = 1.5875 HRK
26 okt 2024 1 HRK = 0.63 MYR 1 MYR = 1.5872 HRK
27 okt 2024 1 HRK = 0.63 MYR 1 MYR = 1.5872 HRK
28 okt 2024 1 HRK = 0.633 MYR 1 MYR = 1.5797 HRK
29 okt 2024 1 HRK = 0.6349 MYR 1 MYR = 1.575 HRK
30 okt 2024 1 HRK = 0.6356 MYR 1 MYR = 1.5732 HRK
31 okt 2024 1 HRK = 0.6356 MYR 1 MYR = 1.5733 HRK

Nov 2024

DatumHRK-MYRMYR-HRK
01 nov 2024 1 HRK = 0.6356 MYR 1 MYR = 1.5734 HRK
02 nov 2024 1 HRK = 0.6356 MYR 1 MYR = 1.5734 HRK
03 nov 2024 1 HRK = 0.6356 MYR 1 MYR = 1.5734 HRK
04 nov 2024 1 HRK = 0.6347 MYR 1 MYR = 1.5755 HRK
05 nov 2024 1 HRK = 0.6308 MYR 1 MYR = 1.5853 HRK
06 nov 2024 1 HRK = 0.6392 MYR 1 MYR = 1.5644 HRK
07 nov 2024 1 HRK = 0.6392 MYR 1 MYR = 1.5644 HRK
08 nov 2024 1 HRK = 0.6362 MYR 1 MYR = 1.5719 HRK
09 nov 2024 1 HRK = 0.6362 MYR 1 MYR = 1.5719 HRK
10 nov 2024 1 HRK = 0.6362 MYR 1 MYR = 1.5719 HRK
11 nov 2024 1 HRK = 0.6402 MYR 1 MYR = 1.5621 HRK
12 nov 2024 1 HRK = 0.6441 MYR 1 MYR = 1.5526 HRK
14 nov 2024 1 HRK = 0.6281 MYR 1 MYR = 1.5921 HRK
15 nov 2024 1 HRK = 0.6267 MYR 1 MYR = 1.5956 HRK
16 nov 2024 1 HRK = 0.6267 MYR 1 MYR = 1.5956 HRK
17 nov 2024 1 HRK = 0.6267 MYR 1 MYR = 1.5956 HRK
18 nov 2024 1 HRK = 0.6281 MYR 1 MYR = 1.5921 HRK
19 nov 2024 1 HRK = 0.6271 MYR 1 MYR = 1.5947 HRK
20 nov 2024 1 HRK = 0.6269 MYR 1 MYR = 1.5953 HRK
21 nov 2024 1 HRK = 0.6259 MYR 1 MYR = 1.5976 HRK
22 nov 2024 1 HRK = 0.6263 MYR 1 MYR = 1.5967 HRK
23 nov 2024 1 HRK = 0.6264 MYR 1 MYR = 1.5965 HRK
24 nov 2024 1 HRK = 0.6264 MYR 1 MYR = 1.5965 HRK
25 nov 2024 1 HRK = 0.6241 MYR 1 MYR = 1.6023 HRK
26 nov 2024 1 HRK = 0.6249 MYR 1 MYR = 1.6003 HRK
27 nov 2024 1 HRK = 0.6228 MYR 1 MYR = 1.6057 HRK
28 nov 2024 1 HRK = 0.6234 MYR 1 MYR = 1.6041 HRK
29 nov 2024 1 HRK = 0.6231 MYR 1 MYR = 1.6048 HRK
30 nov 2024 1 HRK = 0.6231 MYR 1 MYR = 1.6048 HRK

Dec 2024

DatumHRK-MYRMYR-HRK
01 dec 2024 1 HRK = 0.6231 MYR 1 MYR = 1.6048 HRK
02 dec 2024 1 HRK = 0.6252 MYR 1 MYR = 1.5994 HRK
03 dec 2024 1 HRK = 0.6266 MYR 1 MYR = 1.596 HRK
04 dec 2024 1 HRK = 0.6242 MYR 1 MYR = 1.6021 HRK
05 dec 2024 1 HRK = 0.6207 MYR 1 MYR = 1.6111 HRK
06 dec 2024 1 HRK = 0.6196 MYR 1 MYR = 1.614 HRK
07 dec 2024 1 HRK = 0.6196 MYR 1 MYR = 1.614 HRK
08 dec 2024 1 HRK = 0.6196 MYR 1 MYR = 1.614 HRK
09 dec 2024 1 HRK = 0.6203 MYR 1 MYR = 1.612 HRK
10 dec 2024 1 HRK = 0.6208 MYR 1 MYR = 1.611 HRK
11 dec 2024 1 HRK = 0.6215 MYR 1 MYR = 1.6091 HRK
12 dec 2024 1 HRK = 0.622 MYR 1 MYR = 1.6077 HRK
13 dec 2024 1 HRK = 0.6179 MYR 1 MYR = 1.6184 HRK
14 dec 2024 1 HRK = 0.6204 MYR 1 MYR = 1.6118 HRK
15 dec 2024 1 HRK = 0.6204 MYR 1 MYR = 1.6118 HRK
16 dec 2024 1 HRK = 0.6207 MYR 1 MYR = 1.611 HRK
17 dec 2024 1 HRK = 0.6227 MYR 1 MYR = 1.6059 HRK
18 dec 2024 1 HRK = 0.6231 MYR 1 MYR = 1.6048 HRK
19 dec 2024 1 HRK = 0.6281 MYR 1 MYR = 1.592 HRK
20 dec 2024 1 HRK = 0.6285 MYR 1 MYR = 1.5911 HRK
21 dec 2024 1 HRK = 0.6285 MYR 1 MYR = 1.5911 HRK
22 dec 2024 1 HRK = 0.6285 MYR 1 MYR = 1.5911 HRK
23 dec 2024 1 HRK = 0.6259 MYR 1 MYR = 1.5976 HRK
24 dec 2024 1 HRK = 0.6256 MYR 1 MYR = 1.5986 HRK
25 dec 2024 1 HRK = 0.6255 MYR 1 MYR = 1.5986 HRK
26 dec 2024 1 HRK = 0.623 MYR 1 MYR = 1.605 HRK
27 dec 2024 1 HRK = 0.6234 MYR 1 MYR = 1.6041 HRK
28 dec 2024 1 HRK = 0.6234 MYR 1 MYR = 1.6041 HRK
29 dec 2024 1 HRK = 0.6234 MYR 1 MYR = 1.6041 HRK
30 dec 2024 1 HRK = 0.6225 MYR 1 MYR = 1.6065 HRK
31 dec 2024 1 HRK = 0.6234 MYR 1 MYR = 1.6041 HRK

HRK-MYR och MYR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats