> HRK-MWK och MWK-HRK växelkurser - 2025

HRK-MWK och MWK-HRK växelkurser - 2025

HRK-MWK och MWK-HRK växelkurser

Se växelkurserna för HRK-MWK MWK-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 241,6929 MWK

1 MWK = 0,0041 HRK

1år 2år 3år

HRK till MWKMWK till HRK

Jan 2025

Datum	HRK-MWK	MWK-HRK
01 jan 2025	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
02 jan 2025	1 HRK = 241.7636 MWK	1 MWK = 0.0041 HRK
03 jan 2025	1 HRK = 241.7989 MWK	1 MWK = 0.0041 HRK
04 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
05 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
06 jan 2025	1 HRK = 241.9763 MWK	1 MWK = 0.0041 HRK
07 jan 2025	1 HRK = 241.8474 MWK	1 MWK = 0.0041 HRK
08 jan 2025	1 HRK = 242.0034 MWK	1 MWK = 0.0041 HRK
09 jan 2025	1 HRK = 241.7181 MWK	1 MWK = 0.0041 HRK
10 jan 2025	1 HRK = 241.7363 MWK	1 MWK = 0.0041 HRK
11 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
12 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
13 jan 2025	1 HRK = 234.793 MWK	1 MWK = 0.0043 HRK
14 jan 2025	1 HRK = 235.2674 MWK	1 MWK = 0.0043 HRK
15 jan 2025	1 HRK = 234.8964 MWK	1 MWK = 0.0043 HRK
16 jan 2025	1 HRK = 235.0823 MWK	1 MWK = 0.0043 HRK
17 jan 2025	1 HRK = 235.0393 MWK	1 MWK = 0.0043 HRK
18 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
19 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
20 jan 2025	1 HRK = 235.2928 MWK	1 MWK = 0.0043 HRK
21 jan 2025	1 HRK = 234.9798 MWK	1 MWK = 0.0043 HRK
22 jan 2025	1 HRK = 233.719 MWK	1 MWK = 0.0043 HRK
23 jan 2025	1 HRK = 235.1136 MWK	1 MWK = 0.0043 HRK
24 jan 2025	1 HRK = 235.0479 MWK	1 MWK = 0.0043 HRK
25 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
26 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
27 jan 2025	1 HRK = 234.9863 MWK	1 MWK = 0.0043 HRK
28 jan 2025	1 HRK = 235.1689 MWK	1 MWK = 0.0043 HRK
29 jan 2025	1 HRK = 235.1271 MWK	1 MWK = 0.0043 HRK
30 jan 2025	1 HRK = 234.8473 MWK	1 MWK = 0.0043 HRK
31 jan 2025	1 HRK = 234.889 MWK	1 MWK = 0.0043 HRK

Feb 2025

Datum	HRK-MWK	MWK-HRK
01 feb 2025	1 HRK = 234.8891 MWK	1 MWK = 0.0043 HRK
02 feb 2025	1 HRK = 235.2801 MWK	1 MWK = 0.0043 HRK
03 feb 2025	1 HRK = 234.8866 MWK	1 MWK = 0.0043 HRK
04 feb 2025	1 HRK = 234.9561 MWK	1 MWK = 0.0043 HRK
05 feb 2025	1 HRK = 235.0448 MWK	1 MWK = 0.0043 HRK
06 feb 2025	1 HRK = 235.0354 MWK	1 MWK = 0.0043 HRK
07 feb 2025	1 HRK = 235.1323 MWK	1 MWK = 0.0043 HRK
08 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
09 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
10 feb 2025	1 HRK = 235.1742 MWK	1 MWK = 0.0043 HRK
11 feb 2025	1 HRK = 234.898 MWK	1 MWK = 0.0043 HRK
12 feb 2025	1 HRK = 235.0187 MWK	1 MWK = 0.0043 HRK
13 feb 2025	1 HRK = 238.8929 MWK	1 MWK = 0.0042 HRK
14 feb 2025	1 HRK = 240.0727 MWK	1 MWK = 0.0042 HRK
15 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
16 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
17 feb 2025	1 HRK = 240.0129 MWK	1 MWK = 0.0042 HRK
18 feb 2025	1 HRK = 240.8635 MWK	1 MWK = 0.0042 HRK
19 feb 2025	1 HRK = 239.8298 MWK	1 MWK = 0.0042 HRK
20 feb 2025	1 HRK = 239.9238 MWK	1 MWK = 0.0042 HRK
21 feb 2025	1 HRK = 240.8859 MWK	1 MWK = 0.0042 HRK
22 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
23 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
24 feb 2025	1 HRK = 240.7573 MWK	1 MWK = 0.0042 HRK
25 feb 2025	1 HRK = 241.5134 MWK	1 MWK = 0.0041 HRK
26 feb 2025	1 HRK = 241.2674 MWK	1 MWK = 0.0041 HRK
27 feb 2025	1 HRK = 241.0516 MWK	1 MWK = 0.0041 HRK
28 feb 2025	1 HRK = 239.503 MWK	1 MWK = 0.0042 HRK

Mar 2025

Datum	HRK-MWK	MWK-HRK
01 mar 2025	1 HRK = 238.9181 MWK	1 MWK = 0.0042 HRK
02 mar 2025	1 HRK = 238.7005 MWK	1 MWK = 0.0042 HRK
03 mar 2025	1 HRK = 240.795 MWK	1 MWK = 0.0042 HRK
04 mar 2025	1 HRK = 242.6375 MWK	1 MWK = 0.0041 HRK
05 mar 2025	1 HRK = 245.6434 MWK	1 MWK = 0.0041 HRK
06 mar 2025	1 HRK = 248.4976 MWK	1 MWK = 0.004 HRK
07 mar 2025	1 HRK = 249.7076 MWK	1 MWK = 0.004 HRK
08 mar 2025	1 HRK = 248.9903 MWK	1 MWK = 0.004 HRK
09 mar 2025	1 HRK = 249.6371 MWK	1 MWK = 0.004 HRK
10 mar 2025	1 HRK = 249.6534 MWK	1 MWK = 0.004 HRK
11 mar 2025	1 HRK = 251.3689 MWK	1 MWK = 0.004 HRK
12 mar 2025	1 HRK = 250.8909 MWK	1 MWK = 0.004 HRK
13 mar 2025	1 HRK = 249.905 MWK	1 MWK = 0.004 HRK
14 mar 2025	1 HRK = 251.2441 MWK	1 MWK = 0.004 HRK
15 mar 2025	1 HRK = 249.7783 MWK	1 MWK = 0.004 HRK
16 mar 2025	1 HRK = 250.2806 MWK	1 MWK = 0.004 HRK
17 mar 2025	1 HRK = 250.8437 MWK	1 MWK = 0.004 HRK
18 mar 2025	1 HRK = 251.1073 MWK	1 MWK = 0.004 HRK
19 mar 2025	1 HRK = 251.0573 MWK	1 MWK = 0.004 HRK
20 mar 2025	1 HRK = 249.3008 MWK	1 MWK = 0.004 HRK
21 mar 2025	1 HRK = 249.303 MWK	1 MWK = 0.004 HRK
22 mar 2025	1 HRK = 248.2799 MWK	1 MWK = 0.004 HRK
23 mar 2025	1 HRK = 248.806 MWK	1 MWK = 0.004 HRK
24 mar 2025	1 HRK = 249.0869 MWK	1 MWK = 0.004 HRK
25 mar 2025	1 HRK = 249.1307 MWK	1 MWK = 0.004 HRK
26 mar 2025	1 HRK = 248.3458 MWK	1 MWK = 0.004 HRK
27 mar 2025	1 HRK = 248.2209 MWK	1 MWK = 0.004 HRK
28 mar 2025	1 HRK = 248.0336 MWK	1 MWK = 0.004 HRK
29 mar 2025	1 HRK = 249.2809 MWK	1 MWK = 0.004 HRK
30 mar 2025	1 HRK = 249.1682 MWK	1 MWK = 0.004 HRK
31 mar 2025	1 HRK = 248.9922 MWK	1 MWK = 0.004 HRK

Apr 2025

Datum	HRK-MWK	MWK-HRK
01 apr 2025	1 HRK = 247.4516 MWK	1 MWK = 0.004 HRK
02 apr 2025	1 HRK = 248.6577 MWK	1 MWK = 0.004 HRK
03 apr 2025	1 HRK = 254.8409 MWK	1 MWK = 0.0039 HRK
04 apr 2025	1 HRK = 253.8113 MWK	1 MWK = 0.0039 HRK

HRK-MWK och MWK-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter