currencystats247.com

CurrencyStats247 > Växelkurser > HRK-MWK och MWK-HRK växelkurser - 2024

HRK-MWK och MWK-HRK växelkurser - 2024

HRK-MWK och MWK-HRK växelkurser

Se växelkurserna för HRK-MWK MWK-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 247,3857 MWK
1 MWK = 0,004 HRK

Jan 2024

DatumHRK-MWKMWK-HRK
01 jan 2024 1 HRK = 241.788 MWK 1 MWK = 0.0041 HRK
02 jan 2024 1 HRK = 241.1724 MWK 1 MWK = 0.0041 HRK
03 jan 2024 1 HRK = 240.8901 MWK 1 MWK = 0.0042 HRK
04 jan 2024 1 HRK = 241.0759 MWK 1 MWK = 0.0041 HRK
05 jan 2024 1 HRK = 241.0876 MWK 1 MWK = 0.0041 HRK
06 jan 2024 1 HRK = 240.1394 MWK 1 MWK = 0.0042 HRK
07 jan 2024 1 HRK = 240.1394 MWK 1 MWK = 0.0042 HRK
08 jan 2024 1 HRK = 240.9877 MWK 1 MWK = 0.0041 HRK
09 jan 2024 1 HRK = 241.0243 MWK 1 MWK = 0.0041 HRK
10 jan 2024 1 HRK = 241.0917 MWK 1 MWK = 0.0041 HRK
11 jan 2024 1 HRK = 241.1417 MWK 1 MWK = 0.0041 HRK
12 jan 2024 1 HRK = 241.2395 MWK 1 MWK = 0.0041 HRK
13 jan 2024 1 HRK = 244.3199 MWK 1 MWK = 0.0041 HRK
14 jan 2024 1 HRK = 244.3199 MWK 1 MWK = 0.0041 HRK
15 jan 2024 1 HRK = 244.4278 MWK 1 MWK = 0.0041 HRK
16 jan 2024 1 HRK = 244.6945 MWK 1 MWK = 0.0041 HRK
17 jan 2024 1 HRK = 244.6582 MWK 1 MWK = 0.0041 HRK
18 jan 2024 1 HRK = 244.6639 MWK 1 MWK = 0.0041 HRK
19 jan 2024 1 HRK = 244.8148 MWK 1 MWK = 0.0041 HRK
20 jan 2024 1 HRK = 244.041 MWK 1 MWK = 0.0041 HRK
21 jan 2024 1 HRK = 244.041 MWK 1 MWK = 0.0041 HRK
22 jan 2024 1 HRK = 244.5872 MWK 1 MWK = 0.0041 HRK
23 jan 2024 1 HRK = 244.5541 MWK 1 MWK = 0.0041 HRK
24 jan 2024 1 HRK = 244.6181 MWK 1 MWK = 0.0041 HRK
25 jan 2024 1 HRK = 244.7703 MWK 1 MWK = 0.0041 HRK
26 jan 2024 1 HRK = 244.6874 MWK 1 MWK = 0.0041 HRK
27 jan 2024 1 HRK = 244.8789 MWK 1 MWK = 0.0041 HRK
28 jan 2024 1 HRK = 244.8789 MWK 1 MWK = 0.0041 HRK
29 jan 2024 1 HRK = 244.5466 MWK 1 MWK = 0.0041 HRK
30 jan 2024 1 HRK = 244.6463 MWK 1 MWK = 0.0041 HRK
31 jan 2024 1 HRK = 244.6808 MWK 1 MWK = 0.0041 HRK

Feb 2024

DatumHRK-MWKMWK-HRK
01 feb 2024 1 HRK = 244.5553 MWK 1 MWK = 0.0041 HRK
02 feb 2024 1 HRK = 244.71 MWK 1 MWK = 0.0041 HRK
03 feb 2024 1 HRK = 246.3856 MWK 1 MWK = 0.0041 HRK
04 feb 2024 1 HRK = 246.3856 MWK 1 MWK = 0.0041 HRK
05 feb 2024 1 HRK = 244.7273 MWK 1 MWK = 0.0041 HRK
06 feb 2024 1 HRK = 244.8213 MWK 1 MWK = 0.0041 HRK
07 feb 2024 1 HRK = 244.7078 MWK 1 MWK = 0.0041 HRK
08 feb 2024 1 HRK = 244.7983 MWK 1 MWK = 0.0041 HRK
09 feb 2024 1 HRK = 244.6338 MWK 1 MWK = 0.0041 HRK
10 feb 2024 1 HRK = 244.4319 MWK 1 MWK = 0.0041 HRK
11 feb 2024 1 HRK = 244.4319 MWK 1 MWK = 0.0041 HRK
12 feb 2024 1 HRK = 244.6308 MWK 1 MWK = 0.0041 HRK
13 feb 2024 1 HRK = 240.9583 MWK 1 MWK = 0.0042 HRK
14 feb 2024 1 HRK = 239.4573 MWK 1 MWK = 0.0042 HRK
15 feb 2024 1 HRK = 239.354 MWK 1 MWK = 0.0042 HRK
16 feb 2024 1 HRK = 239.5604 MWK 1 MWK = 0.0042 HRK
17 feb 2024 1 HRK = 239.2571 MWK 1 MWK = 0.0042 HRK
18 feb 2024 1 HRK = 239.4715 MWK 1 MWK = 0.0042 HRK
19 feb 2024 1 HRK = 239.4107 MWK 1 MWK = 0.0042 HRK
20 feb 2024 1 HRK = 239.4659 MWK 1 MWK = 0.0042 HRK
21 feb 2024 1 HRK = 239.4436 MWK 1 MWK = 0.0042 HRK
22 feb 2024 1 HRK = 239.5366 MWK 1 MWK = 0.0042 HRK
23 feb 2024 1 HRK = 239.4993 MWK 1 MWK = 0.0042 HRK
24 feb 2024 1 HRK = 239.244 MWK 1 MWK = 0.0042 HRK
25 feb 2024 1 HRK = 239.244 MWK 1 MWK = 0.0042 HRK
26 feb 2024 1 HRK = 239.4043 MWK 1 MWK = 0.0042 HRK
27 feb 2024 1 HRK = 239.38 MWK 1 MWK = 0.0042 HRK
28 feb 2024 1 HRK = 239.4201 MWK 1 MWK = 0.0042 HRK
29 feb 2024 1 HRK = 239.5683 MWK 1 MWK = 0.0042 HRK

Mar 2024

DatumHRK-MWKMWK-HRK
01 mar 2024 1 HRK = 239.3617 MWK 1 MWK = 0.0042 HRK
02 mar 2024 1 HRK = 238.677 MWK 1 MWK = 0.0042 HRK
03 mar 2024 1 HRK = 238.677 MWK 1 MWK = 0.0042 HRK
04 mar 2024 1 HRK = 239.5314 MWK 1 MWK = 0.0042 HRK
05 mar 2024 1 HRK = 239.5184 MWK 1 MWK = 0.0042 HRK
06 mar 2024 1 HRK = 239.4355 MWK 1 MWK = 0.0042 HRK
07 mar 2024 1 HRK = 239.3809 MWK 1 MWK = 0.0042 HRK
08 mar 2024 1 HRK = 239.53 MWK 1 MWK = 0.0042 HRK
09 mar 2024 1 HRK = 239.2138 MWK 1 MWK = 0.0042 HRK
10 mar 2024 1 HRK = 239.2138 MWK 1 MWK = 0.0042 HRK
11 mar 2024 1 HRK = 239.5008 MWK 1 MWK = 0.0042 HRK
12 mar 2024 1 HRK = 239.3824 MWK 1 MWK = 0.0042 HRK
13 mar 2024 1 HRK = 244.3444 MWK 1 MWK = 0.0041 HRK
14 mar 2024 1 HRK = 244.6572 MWK 1 MWK = 0.0041 HRK
15 mar 2024 1 HRK = 244.601 MWK 1 MWK = 0.0041 HRK
16 mar 2024 1 HRK = 244.6616 MWK 1 MWK = 0.0041 HRK
17 mar 2024 1 HRK = 244.6616 MWK 1 MWK = 0.0041 HRK
18 mar 2024 1 HRK = 244.5776 MWK 1 MWK = 0.0041 HRK
19 mar 2024 1 HRK = 244.6142 MWK 1 MWK = 0.0041 HRK
20 mar 2024 1 HRK = 244.6114 MWK 1 MWK = 0.0041 HRK
21 mar 2024 1 HRK = 251.9186 MWK 1 MWK = 0.004 HRK
22 mar 2024 1 HRK = 251.7937 MWK 1 MWK = 0.004 HRK
23 mar 2024 1 HRK = 250.7972 MWK 1 MWK = 0.004 HRK
24 mar 2024 1 HRK = 250.7972 MWK 1 MWK = 0.004 HRK
25 mar 2024 1 HRK = 251.882 MWK 1 MWK = 0.004 HRK
26 mar 2024 1 HRK = 251.9164 MWK 1 MWK = 0.004 HRK
27 mar 2024 1 HRK = 251.9845 MWK 1 MWK = 0.004 HRK
28 mar 2024 1 HRK = 251.8687 MWK 1 MWK = 0.004 HRK
29 mar 2024 1 HRK = 251.8232 MWK 1 MWK = 0.004 HRK
30 mar 2024 1 HRK = 251.5201 MWK 1 MWK = 0.004 HRK
31 mar 2024 1 HRK = 251.5201 MWK 1 MWK = 0.004 HRK

Apr 2024

DatumHRK-MWKMWK-HRK
01 apr 2024 1 HRK = 251.7474 MWK 1 MWK = 0.004 HRK
02 apr 2024 1 HRK = 251.9379 MWK 1 MWK = 0.004 HRK
03 apr 2024 1 HRK = 251.7577 MWK 1 MWK = 0.004 HRK
04 apr 2024 1 HRK = 251.8163 MWK 1 MWK = 0.004 HRK
05 apr 2024 1 HRK = 251.9261 MWK 1 MWK = 0.004 HRK
06 apr 2024 1 HRK = 251.5859 MWK 1 MWK = 0.004 HRK
07 apr 2024 1 HRK = 251.5859 MWK 1 MWK = 0.004 HRK
08 apr 2024 1 HRK = 252.0667 MWK 1 MWK = 0.004 HRK
09 apr 2024 1 HRK = 251.9273 MWK 1 MWK = 0.004 HRK
10 apr 2024 1 HRK = 252.1988 MWK 1 MWK = 0.004 HRK
11 apr 2024 1 HRK = 251.8743 MWK 1 MWK = 0.004 HRK
12 apr 2024 1 HRK = 251.7261 MWK 1 MWK = 0.004 HRK
13 apr 2024 1 HRK = 245.8984 MWK 1 MWK = 0.0041 HRK
14 apr 2024 1 HRK = 244.2333 MWK 1 MWK = 0.0041 HRK
15 apr 2024 1 HRK = 244.6933 MWK 1 MWK = 0.0041 HRK
16 apr 2024 1 HRK = 244.7026 MWK 1 MWK = 0.0041 HRK
17 apr 2024 1 HRK = 244.6308 MWK 1 MWK = 0.0041 HRK
18 apr 2024 1 HRK = 244.7986 MWK 1 MWK = 0.0041 HRK
19 apr 2024 1 HRK = 244.8453 MWK 1 MWK = 0.0041 HRK
20 apr 2024 1 HRK = 244.2923 MWK 1 MWK = 0.0041 HRK
21 apr 2024 1 HRK = 244.2923 MWK 1 MWK = 0.0041 HRK
22 apr 2024 1 HRK = 245.0388 MWK 1 MWK = 0.0041 HRK
23 apr 2024 1 HRK = 244.5262 MWK 1 MWK = 0.0041 HRK
24 apr 2024 1 HRK = 244.866 MWK 1 MWK = 0.0041 HRK
25 apr 2024 1 HRK = 244.8407 MWK 1 MWK = 0.0041 HRK
26 apr 2024 1 HRK = 244.6818 MWK 1 MWK = 0.0041 HRK
27 apr 2024 1 HRK = 245.4191 MWK 1 MWK = 0.0041 HRK
28 apr 2024 1 HRK = 245.4191 MWK 1 MWK = 0.0041 HRK
29 apr 2024 1 HRK = 244.7607 MWK 1 MWK = 0.0041 HRK
30 apr 2024 1 HRK = 244.9265 MWK 1 MWK = 0.0041 HRK

May 2024

DatumHRK-MWKMWK-HRK
01 maj 2024 1 HRK = 244.8113 MWK 1 MWK = 0.0041 HRK
02 maj 2024 1 HRK = 244.9612 MWK 1 MWK = 0.0041 HRK
03 maj 2024 1 HRK = 244.7847 MWK 1 MWK = 0.0041 HRK
04 maj 2024 1 HRK = 244.1985 MWK 1 MWK = 0.0041 HRK
05 maj 2024 1 HRK = 244.1985 MWK 1 MWK = 0.0041 HRK
06 maj 2024 1 HRK = 244.8972 MWK 1 MWK = 0.0041 HRK
07 maj 2024 1 HRK = 244.9317 MWK 1 MWK = 0.0041 HRK
08 maj 2024 1 HRK = 244.9446 MWK 1 MWK = 0.0041 HRK
09 maj 2024 1 HRK = 244.9426 MWK 1 MWK = 0.0041 HRK
10 maj 2024 1 HRK = 244.8818 MWK 1 MWK = 0.0041 HRK
11 maj 2024 1 HRK = 244.8818 MWK 1 MWK = 0.0041 HRK
12 maj 2024 1 HRK = 244.6707 MWK 1 MWK = 0.0041 HRK
13 maj 2024 1 HRK = 248.2544 MWK 1 MWK = 0.004 HRK
14 maj 2024 1 HRK = 248.308 MWK 1 MWK = 0.004 HRK
15 maj 2024 1 HRK = 248.3689 MWK 1 MWK = 0.004 HRK
16 maj 2024 1 HRK = 248.4107 MWK 1 MWK = 0.004 HRK
17 maj 2024 1 HRK = 248.3791 MWK 1 MWK = 0.004 HRK
18 maj 2024 1 HRK = 247.1002 MWK 1 MWK = 0.004 HRK
19 maj 2024 1 HRK = 247.1002 MWK 1 MWK = 0.004 HRK
20 maj 2024 1 HRK = 248.5666 MWK 1 MWK = 0.004 HRK
21 maj 2024 1 HRK = 248.4469 MWK 1 MWK = 0.004 HRK
22 maj 2024 1 HRK = 248.5436 MWK 1 MWK = 0.004 HRK
23 maj 2024 1 HRK = 248.4117 MWK 1 MWK = 0.004 HRK
24 maj 2024 1 HRK = 248.5134 MWK 1 MWK = 0.004 HRK
25 maj 2024 1 HRK = 248.1092 MWK 1 MWK = 0.004 HRK
26 maj 2024 1 HRK = 248.1092 MWK 1 MWK = 0.004 HRK
27 maj 2024 1 HRK = 248.418 MWK 1 MWK = 0.004 HRK
28 maj 2024 1 HRK = 248.2018 MWK 1 MWK = 0.004 HRK
29 maj 2024 1 HRK = 248.6645 MWK 1 MWK = 0.004 HRK
30 maj 2024 1 HRK = 248.4121 MWK 1 MWK = 0.004 HRK
31 maj 2024 1 HRK = 248.1581 MWK 1 MWK = 0.004 HRK

Jun 2024

DatumHRK-MWKMWK-HRK
01 jun 2024 1 HRK = 248.0838 MWK 1 MWK = 0.004 HRK
02 jun 2024 1 HRK = 248.0838 MWK 1 MWK = 0.004 HRK
03 jun 2024 1 HRK = 248.2496 MWK 1 MWK = 0.004 HRK
04 jun 2024 1 HRK = 248.3726 MWK 1 MWK = 0.004 HRK
05 jun 2024 1 HRK = 248.5225 MWK 1 MWK = 0.004 HRK
06 jun 2024 1 HRK = 248.5338 MWK 1 MWK = 0.004 HRK
07 jun 2024 1 HRK = 248.3747 MWK 1 MWK = 0.004 HRK
08 jun 2024 1 HRK = 250.0474 MWK 1 MWK = 0.004 HRK
09 jun 2024 1 HRK = 250.0474 MWK 1 MWK = 0.004 HRK
10 jun 2024 1 HRK = 248.2273 MWK 1 MWK = 0.004 HRK
11 jun 2024 1 HRK = 248.7501 MWK 1 MWK = 0.004 HRK
12 jun 2024 1 HRK = 248.3941 MWK 1 MWK = 0.004 HRK
13 jun 2024 1 HRK = 248.1679 MWK 1 MWK = 0.004 HRK
14 jun 2024 1 HRK = 246.9892 MWK 1 MWK = 0.004 HRK
15 jun 2024 1 HRK = 246.4583 MWK 1 MWK = 0.0041 HRK
16 jun 2024 1 HRK = 246.4583 MWK 1 MWK = 0.0041 HRK
17 jun 2024 1 HRK = 246.93 MWK 1 MWK = 0.004 HRK
18 jun 2024 1 HRK = 247.0858 MWK 1 MWK = 0.004 HRK
19 jun 2024 1 HRK = 247.0666 MWK 1 MWK = 0.004 HRK
20 jun 2024 1 HRK = 247.0036 MWK 1 MWK = 0.004 HRK
21 jun 2024 1 HRK = 246.9995 MWK 1 MWK = 0.004 HRK
22 jun 2024 1 HRK = 246.5195 MWK 1 MWK = 0.0041 HRK
23 jun 2024 1 HRK = 246.5195 MWK 1 MWK = 0.0041 HRK
24 jun 2024 1 HRK = 247.0572 MWK 1 MWK = 0.004 HRK
25 jun 2024 1 HRK = 247.1697 MWK 1 MWK = 0.004 HRK
26 jun 2024 1 HRK = 247.0998 MWK 1 MWK = 0.004 HRK
27 jun 2024 1 HRK = 247.157 MWK 1 MWK = 0.004 HRK
28 jun 2024 1 HRK = 247.0616 MWK 1 MWK = 0.004 HRK
29 jun 2024 1 HRK = 247.0616 MWK 1 MWK = 0.004 HRK
30 jun 2024 1 HRK = 246.8161 MWK 1 MWK = 0.0041 HRK

Jul 2024

DatumHRK-MWKMWK-HRK
01 jul 2024 1 HRK = 247.0573 MWK 1 MWK = 0.004 HRK
02 jul 2024 1 HRK = 247.0316 MWK 1 MWK = 0.004 HRK
03 jul 2024 1 HRK = 247.0271 MWK 1 MWK = 0.004 HRK
04 jul 2024 1 HRK = 247.1227 MWK 1 MWK = 0.004 HRK
05 jul 2024 1 HRK = 247.0882 MWK 1 MWK = 0.004 HRK
06 jul 2024 1 HRK = 246.4302 MWK 1 MWK = 0.0041 HRK
07 jul 2024 1 HRK = 246.4302 MWK 1 MWK = 0.0041 HRK
08 jul 2024 1 HRK = 246.9606 MWK 1 MWK = 0.004 HRK
09 jul 2024 1 HRK = 247.176 MWK 1 MWK = 0.004 HRK
10 jul 2024 1 HRK = 247.0327 MWK 1 MWK = 0.004 HRK
11 jul 2024 1 HRK = 247.0591 MWK 1 MWK = 0.004 HRK
12 jul 2024 1 HRK = 247.0261 MWK 1 MWK = 0.004 HRK
13 jul 2024 1 HRK = 250.9433 MWK 1 MWK = 0.004 HRK
14 jul 2024 1 HRK = 250.2877 MWK 1 MWK = 0.004 HRK
15 jul 2024 1 HRK = 250.9734 MWK 1 MWK = 0.004 HRK
16 jul 2024 1 HRK = 251.0872 MWK 1 MWK = 0.004 HRK
17 jul 2024 1 HRK = 250.9404 MWK 1 MWK = 0.004 HRK
18 jul 2024 1 HRK = 251.0623 MWK 1 MWK = 0.004 HRK
19 jul 2024 1 HRK = 250.926 MWK 1 MWK = 0.004 HRK
20 jul 2024 1 HRK = 250.8442 MWK 1 MWK = 0.004 HRK
21 jul 2024 1 HRK = 250.8442 MWK 1 MWK = 0.004 HRK
22 jul 2024 1 HRK = 251.0918 MWK 1 MWK = 0.004 HRK
23 jul 2024 1 HRK = 250.8971 MWK 1 MWK = 0.004 HRK
24 jul 2024 1 HRK = 251.0721 MWK 1 MWK = 0.004 HRK
25 jul 2024 1 HRK = 251.0669 MWK 1 MWK = 0.004 HRK
26 jul 2024 1 HRK = 250.9851 MWK 1 MWK = 0.004 HRK
27 jul 2024 1 HRK = 250.6435 MWK 1 MWK = 0.004 HRK
28 jul 2024 1 HRK = 250.6435 MWK 1 MWK = 0.004 HRK
29 jul 2024 1 HRK = 251.0943 MWK 1 MWK = 0.004 HRK
30 jul 2024 1 HRK = 251.104 MWK 1 MWK = 0.004 HRK
31 jul 2024 1 HRK = 250.9337 MWK 1 MWK = 0.004 HRK

Aug 2024

DatumHRK-MWKMWK-HRK
01 aug 2024 1 HRK = 250.791 MWK 1 MWK = 0.004 HRK
02 aug 2024 1 HRK = 250.8854 MWK 1 MWK = 0.004 HRK
03 aug 2024 1 HRK = 248.7502 MWK 1 MWK = 0.004 HRK
04 aug 2024 1 HRK = 248.7502 MWK 1 MWK = 0.004 HRK
05 aug 2024 1 HRK = 250.8736 MWK 1 MWK = 0.004 HRK
06 aug 2024 1 HRK = 251.09 MWK 1 MWK = 0.004 HRK
07 aug 2024 1 HRK = 250.9705 MWK 1 MWK = 0.004 HRK
08 aug 2024 1 HRK = 250.9911 MWK 1 MWK = 0.004 HRK
09 aug 2024 1 HRK = 251.1516 MWK 1 MWK = 0.004 HRK
10 aug 2024 1 HRK = 250.9433 MWK 1 MWK = 0.004 HRK
11 aug 2024 1 HRK = 250.8643 MWK 1 MWK = 0.004 HRK
12 aug 2024 1 HRK = 251.0797 MWK 1 MWK = 0.004 HRK
13 aug 2024 1 HRK = 251.4856 MWK 1 MWK = 0.004 HRK
14 aug 2024 1 HRK = 252.4666 MWK 1 MWK = 0.004 HRK
15 aug 2024 1 HRK = 252.4452 MWK 1 MWK = 0.004 HRK
16 aug 2024 1 HRK = 252.5152 MWK 1 MWK = 0.004 HRK
17 aug 2024 1 HRK = 251.5279 MWK 1 MWK = 0.004 HRK
18 aug 2024 1 HRK = 251.5279 MWK 1 MWK = 0.004 HRK
19 aug 2024 1 HRK = 252.4916 MWK 1 MWK = 0.004 HRK
20 aug 2024 1 HRK = 252.4217 MWK 1 MWK = 0.004 HRK
21 aug 2024 1 HRK = 252.6796 MWK 1 MWK = 0.004 HRK
22 aug 2024 1 HRK = 252.6585 MWK 1 MWK = 0.004 HRK
23 aug 2024 1 HRK = 252.5584 MWK 1 MWK = 0.004 HRK
24 aug 2024 1 HRK = 250.4775 MWK 1 MWK = 0.004 HRK
25 aug 2024 1 HRK = 250.4775 MWK 1 MWK = 0.004 HRK
26 aug 2024 1 HRK = 252.5027 MWK 1 MWK = 0.004 HRK
27 aug 2024 1 HRK = 252.4548 MWK 1 MWK = 0.004 HRK
28 aug 2024 1 HRK = 252.3981 MWK 1 MWK = 0.004 HRK
29 aug 2024 1 HRK = 252.5064 MWK 1 MWK = 0.004 HRK
30 aug 2024 1 HRK = 252.4694 MWK 1 MWK = 0.004 HRK
31 aug 2024 1 HRK = 252.5453 MWK 1 MWK = 0.004 HRK

Sep 2024

DatumHRK-MWKMWK-HRK
01 sep 2024 1 HRK = 252.839 MWK 1 MWK = 0.004 HRK
02 sep 2024 1 HRK = 252.4622 MWK 1 MWK = 0.004 HRK
03 sep 2024 1 HRK = 252.4218 MWK 1 MWK = 0.004 HRK
04 sep 2024 1 HRK = 252.6138 MWK 1 MWK = 0.004 HRK
05 sep 2024 1 HRK = 252.374 MWK 1 MWK = 0.004 HRK
06 sep 2024 1 HRK = 252.5241 MWK 1 MWK = 0.004 HRK
07 sep 2024 1 HRK = 252.7756 MWK 1 MWK = 0.004 HRK
08 sep 2024 1 HRK = 252.7756 MWK 1 MWK = 0.004 HRK
09 sep 2024 1 HRK = 252.414 MWK 1 MWK = 0.004 HRK
10 sep 2024 1 HRK = 252.5628 MWK 1 MWK = 0.004 HRK
11 sep 2024 1 HRK = 252.3793 MWK 1 MWK = 0.004 HRK
12 sep 2024 1 HRK = 252.5731 MWK 1 MWK = 0.004 HRK
13 sep 2024 1 HRK = 255.1134 MWK 1 MWK = 0.0039 HRK
14 sep 2024 1 HRK = 255.1071 MWK 1 MWK = 0.0039 HRK
15 sep 2024 1 HRK = 255.1071 MWK 1 MWK = 0.0039 HRK
16 sep 2024 1 HRK = 255.1692 MWK 1 MWK = 0.0039 HRK
17 sep 2024 1 HRK = 255.1075 MWK 1 MWK = 0.0039 HRK
18 sep 2024 1 HRK = 255.1204 MWK 1 MWK = 0.0039 HRK
19 sep 2024 1 HRK = 255.3847 MWK 1 MWK = 0.0039 HRK
20 sep 2024 1 HRK = 255.0889 MWK 1 MWK = 0.0039 HRK
21 sep 2024 1 HRK = 254.6153 MWK 1 MWK = 0.0039 HRK
22 sep 2024 1 HRK = 254.6153 MWK 1 MWK = 0.0039 HRK
23 sep 2024 1 HRK = 254.8624 MWK 1 MWK = 0.0039 HRK
24 sep 2024 1 HRK = 255.118 MWK 1 MWK = 0.0039 HRK
25 sep 2024 1 HRK = 255.0126 MWK 1 MWK = 0.0039 HRK
26 sep 2024 1 HRK = 255.0709 MWK 1 MWK = 0.0039 HRK
27 sep 2024 1 HRK = 255.0007 MWK 1 MWK = 0.0039 HRK
28 sep 2024 1 HRK = 255.3313 MWK 1 MWK = 0.0039 HRK
29 sep 2024 1 HRK = 255.3313 MWK 1 MWK = 0.0039 HRK
30 sep 2024 1 HRK = 254.9884 MWK 1 MWK = 0.0039 HRK

Oct 2024

DatumHRK-MWKMWK-HRK
01 okt 2024 1 HRK = 254.7941 MWK 1 MWK = 0.0039 HRK
02 okt 2024 1 HRK = 254.9345 MWK 1 MWK = 0.0039 HRK
03 okt 2024 1 HRK = 255.1371 MWK 1 MWK = 0.0039 HRK
04 okt 2024 1 HRK = 254.9523 MWK 1 MWK = 0.0039 HRK
05 okt 2024 1 HRK = 256.0863 MWK 1 MWK = 0.0039 HRK
06 okt 2024 1 HRK = 256.0863 MWK 1 MWK = 0.0039 HRK
07 okt 2024 1 HRK = 254.915 MWK 1 MWK = 0.0039 HRK
08 okt 2024 1 HRK = 255.1017 MWK 1 MWK = 0.0039 HRK
09 okt 2024 1 HRK = 255.0481 MWK 1 MWK = 0.0039 HRK
10 okt 2024 1 HRK = 255.1092 MWK 1 MWK = 0.0039 HRK
11 okt 2024 1 HRK = 255.2013 MWK 1 MWK = 0.0039 HRK
12 okt 2024 1 HRK = 254.7223 MWK 1 MWK = 0.0039 HRK
13 okt 2024 1 HRK = 251.9949 MWK 1 MWK = 0.004 HRK
14 okt 2024 1 HRK = 251.7494 MWK 1 MWK = 0.004 HRK
15 okt 2024 1 HRK = 251.7209 MWK 1 MWK = 0.004 HRK
16 okt 2024 1 HRK = 251.6664 MWK 1 MWK = 0.004 HRK
17 okt 2024 1 HRK = 251.6385 MWK 1 MWK = 0.004 HRK
18 okt 2024 1 HRK = 251.6979 MWK 1 MWK = 0.004 HRK
19 okt 2024 1 HRK = 250.9458 MWK 1 MWK = 0.004 HRK
20 okt 2024 1 HRK = 250.9458 MWK 1 MWK = 0.004 HRK
21 okt 2024 1 HRK = 251.6372 MWK 1 MWK = 0.004 HRK
22 okt 2024 1 HRK = 251.7352 MWK 1 MWK = 0.004 HRK
23 okt 2024 1 HRK = 251.6518 MWK 1 MWK = 0.004 HRK
24 okt 2024 1 HRK = 251.735 MWK 1 MWK = 0.004 HRK
25 okt 2024 1 HRK = 251.7023 MWK 1 MWK = 0.004 HRK
26 okt 2024 1 HRK = 252.2336 MWK 1 MWK = 0.004 HRK
27 okt 2024 1 HRK = 252.2336 MWK 1 MWK = 0.004 HRK
28 okt 2024 1 HRK = 251.5101 MWK 1 MWK = 0.004 HRK
29 okt 2024 1 HRK = 251.7443 MWK 1 MWK = 0.004 HRK
30 okt 2024 1 HRK = 251.9071 MWK 1 MWK = 0.004 HRK
31 okt 2024 1 HRK = 251.5572 MWK 1 MWK = 0.004 HRK

Nov 2024

DatumHRK-MWKMWK-HRK
01 nov 2024 1 HRK = 251.7494 MWK 1 MWK = 0.004 HRK
02 nov 2024 1 HRK = 251.8497 MWK 1 MWK = 0.004 HRK
03 nov 2024 1 HRK = 251.3908 MWK 1 MWK = 0.004 HRK
04 nov 2024 1 HRK = 251.8706 MWK 1 MWK = 0.004 HRK
05 nov 2024 1 HRK = 251.7658 MWK 1 MWK = 0.004 HRK
06 nov 2024 1 HRK = 251.6808 MWK 1 MWK = 0.004 HRK
07 nov 2024 1 HRK = 251.6283 MWK 1 MWK = 0.004 HRK
08 nov 2024 1 HRK = 251.8385 MWK 1 MWK = 0.004 HRK
09 nov 2024 1 HRK = 253.1184 MWK 1 MWK = 0.004 HRK
10 nov 2024 1 HRK = 253.1184 MWK 1 MWK = 0.004 HRK
11 nov 2024 1 HRK = 251.743 MWK 1 MWK = 0.004 HRK
12 nov 2024 1 HRK = 251.7939 MWK 1 MWK = 0.004 HRK
14 nov 2024 1 HRK = 243.0505 MWK 1 MWK = 0.0041 HRK
15 nov 2024 1 HRK = 243.2494 MWK 1 MWK = 0.0041 HRK
16 nov 2024 1 HRK = 243.8192 MWK 1 MWK = 0.0041 HRK
17 nov 2024 1 HRK = 243.8192 MWK 1 MWK = 0.0041 HRK
18 nov 2024 1 HRK = 243.2314 MWK 1 MWK = 0.0041 HRK
19 nov 2024 1 HRK = 243.1139 MWK 1 MWK = 0.0041 HRK
20 nov 2024 1 HRK = 243.114 MWK 1 MWK = 0.0041 HRK
21 nov 2024 1 HRK = 243.0782 MWK 1 MWK = 0.0041 HRK
22 nov 2024 1 HRK = 243.2783 MWK 1 MWK = 0.0041 HRK
23 nov 2024 1 HRK = 243.0273 MWK 1 MWK = 0.0041 HRK
24 nov 2024 1 HRK = 243.0273 MWK 1 MWK = 0.0041 HRK
25 nov 2024 1 HRK = 243.1415 MWK 1 MWK = 0.0041 HRK
26 nov 2024 1 HRK = 242.3734 MWK 1 MWK = 0.0041 HRK
27 nov 2024 1 HRK = 243.2029 MWK 1 MWK = 0.0041 HRK
28 nov 2024 1 HRK = 243.0561 MWK 1 MWK = 0.0041 HRK
29 nov 2024 1 HRK = 243.2446 MWK 1 MWK = 0.0041 HRK
30 nov 2024 1 HRK = 242.6355 MWK 1 MWK = 0.0041 HRK

Dec 2024

DatumHRK-MWKMWK-HRK
01 dec 2024 1 HRK = 242.6355 MWK 1 MWK = 0.0041 HRK
02 dec 2024 1 HRK = 242.9774 MWK 1 MWK = 0.0041 HRK
03 dec 2024 1 HRK = 243.2523 MWK 1 MWK = 0.0041 HRK
04 dec 2024 1 HRK = 243.202 MWK 1 MWK = 0.0041 HRK
05 dec 2024 1 HRK = 243.2478 MWK 1 MWK = 0.0041 HRK
06 dec 2024 1 HRK = 243.1494 MWK 1 MWK = 0.0041 HRK
07 dec 2024 1 HRK = 243.3529 MWK 1 MWK = 0.0041 HRK
08 dec 2024 1 HRK = 243.3529 MWK 1 MWK = 0.0041 HRK
09 dec 2024 1 HRK = 243.2432 MWK 1 MWK = 0.0041 HRK
10 dec 2024 1 HRK = 243.2279 MWK 1 MWK = 0.0041 HRK
11 dec 2024 1 HRK = 242.8199 MWK 1 MWK = 0.0041 HRK
12 dec 2024 1 HRK = 243.2443 MWK 1 MWK = 0.0041 HRK
13 dec 2024 1 HRK = 240.6671 MWK 1 MWK = 0.0042 HRK
14 dec 2024 1 HRK = 241.3184 MWK 1 MWK = 0.0041 HRK
15 dec 2024 1 HRK = 241.3184 MWK 1 MWK = 0.0041 HRK
16 dec 2024 1 HRK = 241.5881 MWK 1 MWK = 0.0041 HRK
17 dec 2024 1 HRK = 241.7695 MWK 1 MWK = 0.0041 HRK
18 dec 2024 1 HRK = 241.7439 MWK 1 MWK = 0.0041 HRK
19 dec 2024 1 HRK = 241.7893 MWK 1 MWK = 0.0041 HRK
20 dec 2024 1 HRK = 241.674 MWK 1 MWK = 0.0041 HRK
21 dec 2024 1 HRK = 240.7718 MWK 1 MWK = 0.0042 HRK
22 dec 2024 1 HRK = 240.7718 MWK 1 MWK = 0.0042 HRK
23 dec 2024 1 HRK = 242.0381 MWK 1 MWK = 0.0041 HRK
24 dec 2024 1 HRK = 241.6034 MWK 1 MWK = 0.0041 HRK
25 dec 2024 1 HRK = 241.3608 MWK 1 MWK = 0.0041 HRK
26 dec 2024 1 HRK = 241.3609 MWK 1 MWK = 0.0041 HRK
27 dec 2024 1 HRK = 241.7574 MWK 1 MWK = 0.0041 HRK
28 dec 2024 1 HRK = 242.0298 MWK 1 MWK = 0.0041 HRK
29 dec 2024 1 HRK = 242.0298 MWK 1 MWK = 0.0041 HRK
30 dec 2024 1 HRK = 241.5892 MWK 1 MWK = 0.0041 HRK
31 dec 2024 1 HRK = 241.7607 MWK 1 MWK = 0.0041 HRK

HRK-MWK och MWK-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats