currencystats247.com

CurrencyStats247 > Växelkurser > HRK-MUR och MUR-HRK växelkurser - 2024

HRK-MUR och MUR-HRK växelkurser - 2024

HRK-MUR och MUR-HRK växelkurser

Se växelkurserna för HRK-MUR MUR-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 6,6366 MUR
1 MUR = 0,1507 HRK

Jan 2024

DatumHRK-MURMUR-HRK
01 jan 2024 1 HRK = 6.3454 MUR 1 MUR = 0.1576 HRK
02 jan 2024 1 HRK = 6.3045 MUR 1 MUR = 0.1586 HRK
03 jan 2024 1 HRK = 6.3179 MUR 1 MUR = 0.1583 HRK
04 jan 2024 1 HRK = 6.4096 MUR 1 MUR = 0.156 HRK
05 jan 2024 1 HRK = 6.4095 MUR 1 MUR = 0.156 HRK
06 jan 2024 1 HRK = 6.4096 MUR 1 MUR = 0.156 HRK
07 jan 2024 1 HRK = 6.4096 MUR 1 MUR = 0.156 HRK
08 jan 2024 1 HRK = 6.4382 MUR 1 MUR = 0.1553 HRK
09 jan 2024 1 HRK = 6.4744 MUR 1 MUR = 0.1545 HRK
10 jan 2024 1 HRK = 6.3294 MUR 1 MUR = 0.158 HRK
11 jan 2024 1 HRK = 6.3293 MUR 1 MUR = 0.158 HRK
12 jan 2024 1 HRK = 6.3293 MUR 1 MUR = 0.158 HRK
13 jan 2024 1 HRK = 6.4356 MUR 1 MUR = 0.1554 HRK
14 jan 2024 1 HRK = 6.4356 MUR 1 MUR = 0.1554 HRK
15 jan 2024 1 HRK = 6.6056 MUR 1 MUR = 0.1514 HRK
16 jan 2024 1 HRK = 6.6063 MUR 1 MUR = 0.1514 HRK
17 jan 2024 1 HRK = 6.446 MUR 1 MUR = 0.1551 HRK
18 jan 2024 1 HRK = 6.4444 MUR 1 MUR = 0.1552 HRK
19 jan 2024 1 HRK = 6.4314 MUR 1 MUR = 0.1555 HRK
20 jan 2024 1 HRK = 6.4369 MUR 1 MUR = 0.1554 HRK
21 jan 2024 1 HRK = 6.4329 MUR 1 MUR = 0.1555 HRK
22 jan 2024 1 HRK = 6.4445 MUR 1 MUR = 0.1552 HRK
23 jan 2024 1 HRK = 6.446 MUR 1 MUR = 0.1551 HRK
24 jan 2024 1 HRK = 6.4691 MUR 1 MUR = 0.1546 HRK
25 jan 2024 1 HRK = 6.4691 MUR 1 MUR = 0.1546 HRK
26 jan 2024 1 HRK = 6.6427 MUR 1 MUR = 0.1505 HRK
27 jan 2024 1 HRK = 6.6427 MUR 1 MUR = 0.1505 HRK
28 jan 2024 1 HRK = 6.6427 MUR 1 MUR = 0.1505 HRK
29 jan 2024 1 HRK = 6.504 MUR 1 MUR = 0.1538 HRK
30 jan 2024 1 HRK = 6.5186 MUR 1 MUR = 0.1534 HRK
31 jan 2024 1 HRK = 6.5651 MUR 1 MUR = 0.1523 HRK

Feb 2024

DatumHRK-MURMUR-HRK
01 feb 2024 1 HRK = 6.5332 MUR 1 MUR = 0.1531 HRK
02 feb 2024 1 HRK = 6.6998 MUR 1 MUR = 0.1493 HRK
03 feb 2024 1 HRK = 6.7009 MUR 1 MUR = 0.1492 HRK
04 feb 2024 1 HRK = 6.7009 MUR 1 MUR = 0.1492 HRK
05 feb 2024 1 HRK = 6.5869 MUR 1 MUR = 0.1518 HRK
06 feb 2024 1 HRK = 6.7221 MUR 1 MUR = 0.1488 HRK
07 feb 2024 1 HRK = 6.6029 MUR 1 MUR = 0.1514 HRK
08 feb 2024 1 HRK = 6.5764 MUR 1 MUR = 0.1521 HRK
09 feb 2024 1 HRK = 6.5964 MUR 1 MUR = 0.1516 HRK
10 feb 2024 1 HRK = 6.5971 MUR 1 MUR = 0.1516 HRK
11 feb 2024 1 HRK = 6.613 MUR 1 MUR = 0.1512 HRK
12 feb 2024 1 HRK = 6.5946 MUR 1 MUR = 0.1516 HRK
13 feb 2024 1 HRK = 6.6707 MUR 1 MUR = 0.1499 HRK
14 feb 2024 1 HRK = 6.6637 MUR 1 MUR = 0.1501 HRK
15 feb 2024 1 HRK = 6.497 MUR 1 MUR = 0.1539 HRK
16 feb 2024 1 HRK = 6.6858 MUR 1 MUR = 0.1496 HRK
17 feb 2024 1 HRK = 6.6614 MUR 1 MUR = 0.1501 HRK
18 feb 2024 1 HRK = 6.7214 MUR 1 MUR = 0.1488 HRK
19 feb 2024 1 HRK = 6.7069 MUR 1 MUR = 0.1491 HRK
20 feb 2024 1 HRK = 6.5154 MUR 1 MUR = 0.1535 HRK
21 feb 2024 1 HRK = 6.5113 MUR 1 MUR = 0.1536 HRK
22 feb 2024 1 HRK = 6.5106 MUR 1 MUR = 0.1536 HRK
23 feb 2024 1 HRK = 6.5069 MUR 1 MUR = 0.1537 HRK
24 feb 2024 1 HRK = 6.4893 MUR 1 MUR = 0.1541 HRK
25 feb 2024 1 HRK = 6.4893 MUR 1 MUR = 0.1541 HRK
26 feb 2024 1 HRK = 6.4992 MUR 1 MUR = 0.1539 HRK
27 feb 2024 1 HRK = 6.5021 MUR 1 MUR = 0.1538 HRK
28 feb 2024 1 HRK = 6.5111 MUR 1 MUR = 0.1536 HRK
29 feb 2024 1 HRK = 6.5083 MUR 1 MUR = 0.1536 HRK

Mar 2024

DatumHRK-MURMUR-HRK
01 mar 2024 1 HRK = 6.5135 MUR 1 MUR = 0.1535 HRK
02 mar 2024 1 HRK = 6.5134 MUR 1 MUR = 0.1535 HRK
03 mar 2024 1 HRK = 6.5134 MUR 1 MUR = 0.1535 HRK
04 mar 2024 1 HRK = 6.5237 MUR 1 MUR = 0.1533 HRK
05 mar 2024 1 HRK = 6.5163 MUR 1 MUR = 0.1535 HRK
06 mar 2024 1 HRK = 6.5191 MUR 1 MUR = 0.1534 HRK
07 mar 2024 1 HRK = 6.5081 MUR 1 MUR = 0.1537 HRK
08 mar 2024 1 HRK = 6.5077 MUR 1 MUR = 0.1537 HRK
09 mar 2024 1 HRK = 6.5078 MUR 1 MUR = 0.1537 HRK
10 mar 2024 1 HRK = 6.5231 MUR 1 MUR = 0.1533 HRK
11 mar 2024 1 HRK = 6.512 MUR 1 MUR = 0.1536 HRK
12 mar 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK
13 mar 2024 1 HRK = 6.6529 MUR 1 MUR = 0.1503 HRK
14 mar 2024 1 HRK = 6.6518 MUR 1 MUR = 0.1503 HRK
15 mar 2024 1 HRK = 6.6809 MUR 1 MUR = 0.1497 HRK
16 mar 2024 1 HRK = 6.6809 MUR 1 MUR = 0.1497 HRK
17 mar 2024 1 HRK = 6.7048 MUR 1 MUR = 0.1491 HRK
18 mar 2024 1 HRK = 6.6794 MUR 1 MUR = 0.1497 HRK
19 mar 2024 1 HRK = 6.6962 MUR 1 MUR = 0.1493 HRK
20 mar 2024 1 HRK = 6.6981 MUR 1 MUR = 0.1493 HRK
21 mar 2024 1 HRK = 6.6867 MUR 1 MUR = 0.1496 HRK
22 mar 2024 1 HRK = 6.7302 MUR 1 MUR = 0.1486 HRK
23 mar 2024 1 HRK = 6.7222 MUR 1 MUR = 0.1488 HRK
24 mar 2024 1 HRK = 6.7303 MUR 1 MUR = 0.1486 HRK
25 mar 2024 1 HRK = 6.7271 MUR 1 MUR = 0.1487 HRK
26 mar 2024 1 HRK = 6.7245 MUR 1 MUR = 0.1487 HRK
27 mar 2024 1 HRK = 6.7259 MUR 1 MUR = 0.1487 HRK
28 mar 2024 1 HRK = 6.7448 MUR 1 MUR = 0.1483 HRK
29 mar 2024 1 HRK = 6.7463 MUR 1 MUR = 0.1482 HRK
30 mar 2024 1 HRK = 6.7312 MUR 1 MUR = 0.1486 HRK
31 mar 2024 1 HRK = 6.7376 MUR 1 MUR = 0.1484 HRK

Apr 2024

DatumHRK-MURMUR-HRK
01 apr 2024 1 HRK = 6.7424 MUR 1 MUR = 0.1483 HRK
02 apr 2024 1 HRK = 6.7696 MUR 1 MUR = 0.1477 HRK
03 apr 2024 1 HRK = 6.7347 MUR 1 MUR = 0.1485 HRK
04 apr 2024 1 HRK = 6.698 MUR 1 MUR = 0.1493 HRK
05 apr 2024 1 HRK = 6.7319 MUR 1 MUR = 0.1485 HRK
06 apr 2024 1 HRK = 6.7317 MUR 1 MUR = 0.1485 HRK
07 apr 2024 1 HRK = 6.7317 MUR 1 MUR = 0.1485 HRK
08 apr 2024 1 HRK = 6.7056 MUR 1 MUR = 0.1491 HRK
09 apr 2024 1 HRK = 6.7055 MUR 1 MUR = 0.1491 HRK
10 apr 2024 1 HRK = 6.7041 MUR 1 MUR = 0.1492 HRK
11 apr 2024 1 HRK = 6.6997 MUR 1 MUR = 0.1493 HRK
12 apr 2024 1 HRK = 6.7441 MUR 1 MUR = 0.1483 HRK
13 apr 2024 1 HRK = 6.5548 MUR 1 MUR = 0.1526 HRK
14 apr 2024 1 HRK = 6.555 MUR 1 MUR = 0.1526 HRK
15 apr 2024 1 HRK = 6.7442 MUR 1 MUR = 0.1483 HRK
16 apr 2024 1 HRK = 6.5955 MUR 1 MUR = 0.1516 HRK
17 apr 2024 1 HRK = 6.5919 MUR 1 MUR = 0.1517 HRK
18 apr 2024 1 HRK = 6.5689 MUR 1 MUR = 0.1522 HRK
19 apr 2024 1 HRK = 6.5719 MUR 1 MUR = 0.1522 HRK
20 apr 2024 1 HRK = 6.5944 MUR 1 MUR = 0.1516 HRK
21 apr 2024 1 HRK = 6.5944 MUR 1 MUR = 0.1516 HRK
22 apr 2024 1 HRK = 6.5723 MUR 1 MUR = 0.1522 HRK
23 apr 2024 1 HRK = 6.5733 MUR 1 MUR = 0.1521 HRK
24 apr 2024 1 HRK = 6.5584 MUR 1 MUR = 0.1525 HRK
25 apr 2024 1 HRK = 6.5579 MUR 1 MUR = 0.1525 HRK
26 apr 2024 1 HRK = 6.5465 MUR 1 MUR = 0.1528 HRK
27 apr 2024 1 HRK = 6.5465 MUR 1 MUR = 0.1528 HRK
28 apr 2024 1 HRK = 6.5839 MUR 1 MUR = 0.1519 HRK
29 apr 2024 1 HRK = 6.5437 MUR 1 MUR = 0.1528 HRK
30 apr 2024 1 HRK = 6.5499 MUR 1 MUR = 0.1527 HRK

May 2024

DatumHRK-MURMUR-HRK
01 maj 2024 1 HRK = 6.5493 MUR 1 MUR = 0.1527 HRK
02 maj 2024 1 HRK = 6.5464 MUR 1 MUR = 0.1528 HRK
03 maj 2024 1 HRK = 6.5304 MUR 1 MUR = 0.1531 HRK
04 maj 2024 1 HRK = 6.5235 MUR 1 MUR = 0.1533 HRK
05 maj 2024 1 HRK = 6.5235 MUR 1 MUR = 0.1533 HRK
06 maj 2024 1 HRK = 6.5388 MUR 1 MUR = 0.1529 HRK
07 maj 2024 1 HRK = 6.5245 MUR 1 MUR = 0.1533 HRK
08 maj 2024 1 HRK = 6.5281 MUR 1 MUR = 0.1532 HRK
09 maj 2024 1 HRK = 6.5239 MUR 1 MUR = 0.1533 HRK
10 maj 2024 1 HRK = 6.521 MUR 1 MUR = 0.1533 HRK
11 maj 2024 1 HRK = 6.5105 MUR 1 MUR = 0.1536 HRK
12 maj 2024 1 HRK = 6.5105 MUR 1 MUR = 0.1536 HRK
13 maj 2024 1 HRK = 6.602 MUR 1 MUR = 0.1515 HRK
14 maj 2024 1 HRK = 6.6161 MUR 1 MUR = 0.1511 HRK
15 maj 2024 1 HRK = 6.6118 MUR 1 MUR = 0.1512 HRK
16 maj 2024 1 HRK = 6.5835 MUR 1 MUR = 0.1519 HRK
17 maj 2024 1 HRK = 6.5702 MUR 1 MUR = 0.1522 HRK
18 maj 2024 1 HRK = 6.5703 MUR 1 MUR = 0.1522 HRK
19 maj 2024 1 HRK = 6.5703 MUR 1 MUR = 0.1522 HRK
20 maj 2024 1 HRK = 6.5817 MUR 1 MUR = 0.1519 HRK
21 maj 2024 1 HRK = 6.6109 MUR 1 MUR = 0.1513 HRK
22 maj 2024 1 HRK = 6.6126 MUR 1 MUR = 0.1512 HRK
23 maj 2024 1 HRK = 6.6287 MUR 1 MUR = 0.1509 HRK
24 maj 2024 1 HRK = 6.6017 MUR 1 MUR = 0.1515 HRK
25 maj 2024 1 HRK = 6.6018 MUR 1 MUR = 0.1515 HRK
26 maj 2024 1 HRK = 6.5987 MUR 1 MUR = 0.1515 HRK
27 maj 2024 1 HRK = 6.6061 MUR 1 MUR = 0.1514 HRK
28 maj 2024 1 HRK = 6.5929 MUR 1 MUR = 0.1517 HRK
29 maj 2024 1 HRK = 6.6103 MUR 1 MUR = 0.1513 HRK
30 maj 2024 1 HRK = 6.6246 MUR 1 MUR = 0.151 HRK
31 maj 2024 1 HRK = 6.6219 MUR 1 MUR = 0.151 HRK

Jun 2024

DatumHRK-MURMUR-HRK
01 jun 2024 1 HRK = 6.5857 MUR 1 MUR = 0.1518 HRK
02 jun 2024 1 HRK = 6.5857 MUR 1 MUR = 0.1518 HRK
03 jun 2024 1 HRK = 6.6304 MUR 1 MUR = 0.1508 HRK
04 jun 2024 1 HRK = 6.599 MUR 1 MUR = 0.1515 HRK
05 jun 2024 1 HRK = 6.6005 MUR 1 MUR = 0.1515 HRK
06 jun 2024 1 HRK = 6.6132 MUR 1 MUR = 0.1512 HRK
07 jun 2024 1 HRK = 6.5616 MUR 1 MUR = 0.1524 HRK
08 jun 2024 1 HRK = 6.5598 MUR 1 MUR = 0.1524 HRK
09 jun 2024 1 HRK = 6.5598 MUR 1 MUR = 0.1524 HRK
10 jun 2024 1 HRK = 6.6767 MUR 1 MUR = 0.1498 HRK
11 jun 2024 1 HRK = 6.6734 MUR 1 MUR = 0.1498 HRK
12 jun 2024 1 HRK = 6.6777 MUR 1 MUR = 0.1498 HRK
13 jun 2024 1 HRK = 6.6424 MUR 1 MUR = 0.1505 HRK
14 jun 2024 1 HRK = 6.661 MUR 1 MUR = 0.1501 HRK
15 jun 2024 1 HRK = 6.6501 MUR 1 MUR = 0.1504 HRK
16 jun 2024 1 HRK = 6.6501 MUR 1 MUR = 0.1504 HRK
17 jun 2024 1 HRK = 6.7123 MUR 1 MUR = 0.149 HRK
18 jun 2024 1 HRK = 6.6511 MUR 1 MUR = 0.1504 HRK
19 jun 2024 1 HRK = 6.6582 MUR 1 MUR = 0.1502 HRK
20 jun 2024 1 HRK = 6.6467 MUR 1 MUR = 0.1504 HRK
21 jun 2024 1 HRK = 6.6739 MUR 1 MUR = 0.1498 HRK
22 jun 2024 1 HRK = 6.6739 MUR 1 MUR = 0.1498 HRK
23 jun 2024 1 HRK = 6.6739 MUR 1 MUR = 0.1498 HRK
24 jun 2024 1 HRK = 6.6967 MUR 1 MUR = 0.1493 HRK
25 jun 2024 1 HRK = 6.6867 MUR 1 MUR = 0.1496 HRK
26 jun 2024 1 HRK = 6.7009 MUR 1 MUR = 0.1492 HRK
27 jun 2024 1 HRK = 6.682 MUR 1 MUR = 0.1497 HRK
28 jun 2024 1 HRK = 6.7281 MUR 1 MUR = 0.1486 HRK
29 jun 2024 1 HRK = 6.7257 MUR 1 MUR = 0.1487 HRK
30 jun 2024 1 HRK = 6.7257 MUR 1 MUR = 0.1487 HRK

Jul 2024

DatumHRK-MURMUR-HRK
01 jul 2024 1 HRK = 6.6582 MUR 1 MUR = 0.1502 HRK
02 jul 2024 1 HRK = 6.7422 MUR 1 MUR = 0.1483 HRK
03 jul 2024 1 HRK = 6.7081 MUR 1 MUR = 0.1491 HRK
04 jul 2024 1 HRK = 6.6895 MUR 1 MUR = 0.1495 HRK
05 jul 2024 1 HRK = 6.7166 MUR 1 MUR = 0.1489 HRK
06 jul 2024 1 HRK = 6.6753 MUR 1 MUR = 0.1498 HRK
07 jul 2024 1 HRK = 6.6753 MUR 1 MUR = 0.1498 HRK
08 jul 2024 1 HRK = 6.6625 MUR 1 MUR = 0.1501 HRK
09 jul 2024 1 HRK = 6.6624 MUR 1 MUR = 0.1501 HRK
10 jul 2024 1 HRK = 6.6625 MUR 1 MUR = 0.1501 HRK
11 jul 2024 1 HRK = 6.6625 MUR 1 MUR = 0.1501 HRK
12 jul 2024 1 HRK = 6.651 MUR 1 MUR = 0.1504 HRK
13 jul 2024 1 HRK = 6.7575 MUR 1 MUR = 0.148 HRK
14 jul 2024 1 HRK = 6.7575 MUR 1 MUR = 0.148 HRK
15 jul 2024 1 HRK = 6.7477 MUR 1 MUR = 0.1482 HRK
16 jul 2024 1 HRK = 6.7456 MUR 1 MUR = 0.1482 HRK
17 jul 2024 1 HRK = 6.7415 MUR 1 MUR = 0.1483 HRK
18 jul 2024 1 HRK = 6.731 MUR 1 MUR = 0.1486 HRK
19 jul 2024 1 HRK = 6.756 MUR 1 MUR = 0.148 HRK
20 jul 2024 1 HRK = 6.756 MUR 1 MUR = 0.148 HRK
21 jul 2024 1 HRK = 6.756 MUR 1 MUR = 0.148 HRK
22 jul 2024 1 HRK = 6.7456 MUR 1 MUR = 0.1482 HRK
23 jul 2024 1 HRK = 6.7415 MUR 1 MUR = 0.1483 HRK
24 jul 2024 1 HRK = 6.7647 MUR 1 MUR = 0.1478 HRK
25 jul 2024 1 HRK = 6.7747 MUR 1 MUR = 0.1476 HRK
26 jul 2024 1 HRK = 6.7777 MUR 1 MUR = 0.1475 HRK
27 jul 2024 1 HRK = 6.7778 MUR 1 MUR = 0.1475 HRK
28 jul 2024 1 HRK = 6.7778 MUR 1 MUR = 0.1475 HRK
29 jul 2024 1 HRK = 6.7386 MUR 1 MUR = 0.1484 HRK
30 jul 2024 1 HRK = 6.7531 MUR 1 MUR = 0.1481 HRK
31 jul 2024 1 HRK = 6.7531 MUR 1 MUR = 0.1481 HRK

Aug 2024

DatumHRK-MURMUR-HRK
01 aug 2024 1 HRK = 6.7531 MUR 1 MUR = 0.1481 HRK
02 aug 2024 1 HRK = 6.7675 MUR 1 MUR = 0.1478 HRK
03 aug 2024 1 HRK = 6.7676 MUR 1 MUR = 0.1478 HRK
04 aug 2024 1 HRK = 6.7676 MUR 1 MUR = 0.1478 HRK
05 aug 2024 1 HRK = 6.7168 MUR 1 MUR = 0.1489 HRK
06 aug 2024 1 HRK = 6.6952 MUR 1 MUR = 0.1494 HRK
07 aug 2024 1 HRK = 6.7241 MUR 1 MUR = 0.1487 HRK
08 aug 2024 1 HRK = 6.7097 MUR 1 MUR = 0.149 HRK
09 aug 2024 1 HRK = 6.7241 MUR 1 MUR = 0.1487 HRK
10 aug 2024 1 HRK = 6.7242 MUR 1 MUR = 0.1487 HRK
11 aug 2024 1 HRK = 6.7242 MUR 1 MUR = 0.1487 HRK
12 aug 2024 1 HRK = 6.7165 MUR 1 MUR = 0.1489 HRK
13 aug 2024 1 HRK = 6.724 MUR 1 MUR = 0.1487 HRK
14 aug 2024 1 HRK = 6.7263 MUR 1 MUR = 0.1487 HRK
15 aug 2024 1 HRK = 6.7265 MUR 1 MUR = 0.1487 HRK
16 aug 2024 1 HRK = 6.7311 MUR 1 MUR = 0.1486 HRK
17 aug 2024 1 HRK = 6.7312 MUR 1 MUR = 0.1486 HRK
18 aug 2024 1 HRK = 6.7312 MUR 1 MUR = 0.1486 HRK
19 aug 2024 1 HRK = 6.7369 MUR 1 MUR = 0.1484 HRK
20 aug 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
21 aug 2024 1 HRK = 6.7139 MUR 1 MUR = 0.1489 HRK
22 aug 2024 1 HRK = 6.7049 MUR 1 MUR = 0.1491 HRK
23 aug 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
24 aug 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
25 aug 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
26 aug 2024 1 HRK = 6.7137 MUR 1 MUR = 0.1489 HRK
27 aug 2024 1 HRK = 6.7195 MUR 1 MUR = 0.1488 HRK
28 aug 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
29 aug 2024 1 HRK = 6.74 MUR 1 MUR = 0.1484 HRK
30 aug 2024 1 HRK = 6.7632 MUR 1 MUR = 0.1479 HRK
31 aug 2024 1 HRK = 6.7632 MUR 1 MUR = 0.1479 HRK

Sep 2024

DatumHRK-MURMUR-HRK
01 sep 2024 1 HRK = 6.7632 MUR 1 MUR = 0.1479 HRK
02 sep 2024 1 HRK = 6.7675 MUR 1 MUR = 0.1478 HRK
03 sep 2024 1 HRK = 6.7893 MUR 1 MUR = 0.1473 HRK
04 sep 2024 1 HRK = 6.7137 MUR 1 MUR = 0.149 HRK
05 sep 2024 1 HRK = 6.7063 MUR 1 MUR = 0.1491 HRK
06 sep 2024 1 HRK = 6.6918 MUR 1 MUR = 0.1494 HRK
07 sep 2024 1 HRK = 6.6919 MUR 1 MUR = 0.1494 HRK
08 sep 2024 1 HRK = 6.6919 MUR 1 MUR = 0.1494 HRK
09 sep 2024 1 HRK = 6.7079 MUR 1 MUR = 0.1491 HRK
10 sep 2024 1 HRK = 6.7049 MUR 1 MUR = 0.1491 HRK
11 sep 2024 1 HRK = 6.7049 MUR 1 MUR = 0.1491 HRK
12 sep 2024 1 HRK = 6.7195 MUR 1 MUR = 0.1488 HRK
13 sep 2024 1 HRK = 6.7596 MUR 1 MUR = 0.1479 HRK
14 sep 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
15 sep 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
16 sep 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
17 sep 2024 1 HRK = 6.7369 MUR 1 MUR = 0.1484 HRK
18 sep 2024 1 HRK = 6.7436 MUR 1 MUR = 0.1483 HRK
19 sep 2024 1 HRK = 6.7465 MUR 1 MUR = 0.1482 HRK
20 sep 2024 1 HRK = 6.7481 MUR 1 MUR = 0.1482 HRK
21 sep 2024 1 HRK = 6.7481 MUR 1 MUR = 0.1482 HRK
22 sep 2024 1 HRK = 6.7481 MUR 1 MUR = 0.1482 HRK
23 sep 2024 1 HRK = 6.7245 MUR 1 MUR = 0.1487 HRK
24 sep 2024 1 HRK = 6.7465 MUR 1 MUR = 0.1482 HRK
25 sep 2024 1 HRK = 6.726 MUR 1 MUR = 0.1487 HRK
26 sep 2024 1 HRK = 6.7348 MUR 1 MUR = 0.1485 HRK
27 sep 2024 1 HRK = 6.7583 MUR 1 MUR = 0.148 HRK
28 sep 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
29 sep 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
30 sep 2024 1 HRK = 6.7513 MUR 1 MUR = 0.1481 HRK

Oct 2024

DatumHRK-MURMUR-HRK
01 okt 2024 1 HRK = 6.7687 MUR 1 MUR = 0.1477 HRK
02 okt 2024 1 HRK = 6.8024 MUR 1 MUR = 0.147 HRK
03 okt 2024 1 HRK = 6.8201 MUR 1 MUR = 0.1466 HRK
04 okt 2024 1 HRK = 6.8377 MUR 1 MUR = 0.1462 HRK
05 okt 2024 1 HRK = 6.8378 MUR 1 MUR = 0.1462 HRK
06 okt 2024 1 HRK = 6.8378 MUR 1 MUR = 0.1462 HRK
07 okt 2024 1 HRK = 6.851 MUR 1 MUR = 0.146 HRK
08 okt 2024 1 HRK = 6.8054 MUR 1 MUR = 0.1469 HRK
09 okt 2024 1 HRK = 6.7687 MUR 1 MUR = 0.1477 HRK
10 okt 2024 1 HRK = 6.7819 MUR 1 MUR = 0.1475 HRK
11 okt 2024 1 HRK = 6.7807 MUR 1 MUR = 0.1475 HRK
12 okt 2024 1 HRK = 6.7809 MUR 1 MUR = 0.1475 HRK
13 okt 2024 1 HRK = 6.6918 MUR 1 MUR = 0.1494 HRK
14 okt 2024 1 HRK = 6.7092 MUR 1 MUR = 0.149 HRK
15 okt 2024 1 HRK = 6.7238 MUR 1 MUR = 0.1487 HRK
16 okt 2024 1 HRK = 6.7281 MUR 1 MUR = 0.1486 HRK
17 okt 2024 1 HRK = 6.7339 MUR 1 MUR = 0.1485 HRK
18 okt 2024 1 HRK = 6.7411 MUR 1 MUR = 0.1483 HRK
19 okt 2024 1 HRK = 6.7412 MUR 1 MUR = 0.1483 HRK
20 okt 2024 1 HRK = 6.7412 MUR 1 MUR = 0.1483 HRK
21 okt 2024 1 HRK = 6.6551 MUR 1 MUR = 0.1503 HRK
22 okt 2024 1 HRK = 6.6874 MUR 1 MUR = 0.1495 HRK
23 okt 2024 1 HRK = 6.6947 MUR 1 MUR = 0.1494 HRK
24 okt 2024 1 HRK = 6.7048 MUR 1 MUR = 0.1491 HRK
25 okt 2024 1 HRK = 6.6932 MUR 1 MUR = 0.1494 HRK
26 okt 2024 1 HRK = 6.6933 MUR 1 MUR = 0.1494 HRK
27 okt 2024 1 HRK = 6.6933 MUR 1 MUR = 0.1494 HRK
28 okt 2024 1 HRK = 6.7107 MUR 1 MUR = 0.149 HRK
29 okt 2024 1 HRK = 6.7093 MUR 1 MUR = 0.149 HRK
30 okt 2024 1 HRK = 6.6932 MUR 1 MUR = 0.1494 HRK
31 okt 2024 1 HRK = 6.6933 MUR 1 MUR = 0.1494 HRK

Nov 2024

DatumHRK-MURMUR-HRK
01 nov 2024 1 HRK = 6.657 MUR 1 MUR = 0.1502 HRK
02 nov 2024 1 HRK = 6.657 MUR 1 MUR = 0.1502 HRK
03 nov 2024 1 HRK = 6.657 MUR 1 MUR = 0.1502 HRK
04 nov 2024 1 HRK = 6.6527 MUR 1 MUR = 0.1503 HRK
05 nov 2024 1 HRK = 6.6817 MUR 1 MUR = 0.1497 HRK
06 nov 2024 1 HRK = 6.7527 MUR 1 MUR = 0.1481 HRK
07 nov 2024 1 HRK = 6.7426 MUR 1 MUR = 0.1483 HRK
08 nov 2024 1 HRK = 6.7353 MUR 1 MUR = 0.1485 HRK
09 nov 2024 1 HRK = 6.7359 MUR 1 MUR = 0.1485 HRK
10 nov 2024 1 HRK = 6.7359 MUR 1 MUR = 0.1485 HRK
11 nov 2024 1 HRK = 6.7876 MUR 1 MUR = 0.1473 HRK
12 nov 2024 1 HRK = 6.8385 MUR 1 MUR = 0.1462 HRK
14 nov 2024 1 HRK = 6.6154 MUR 1 MUR = 0.1512 HRK
15 nov 2024 1 HRK = 6.6183 MUR 1 MUR = 0.1511 HRK
16 nov 2024 1 HRK = 6.6183 MUR 1 MUR = 0.1511 HRK
17 nov 2024 1 HRK = 6.6183 MUR 1 MUR = 0.1511 HRK
18 nov 2024 1 HRK = 6.5959 MUR 1 MUR = 0.1516 HRK
19 nov 2024 1 HRK = 6.4879 MUR 1 MUR = 0.1541 HRK
20 nov 2024 1 HRK = 6.4894 MUR 1 MUR = 0.1541 HRK
21 nov 2024 1 HRK = 6.5042 MUR 1 MUR = 0.1537 HRK
22 nov 2024 1 HRK = 6.5678 MUR 1 MUR = 0.1523 HRK
23 nov 2024 1 HRK = 6.5679 MUR 1 MUR = 0.1523 HRK
24 nov 2024 1 HRK = 6.5679 MUR 1 MUR = 0.1523 HRK
25 nov 2024 1 HRK = 6.565 MUR 1 MUR = 0.1523 HRK
26 nov 2024 1 HRK = 6.6337 MUR 1 MUR = 0.1507 HRK
27 nov 2024 1 HRK = 6.5496 MUR 1 MUR = 0.1527 HRK
28 nov 2024 1 HRK = 6.5172 MUR 1 MUR = 0.1534 HRK
29 nov 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK
30 nov 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK

Dec 2024

DatumHRK-MURMUR-HRK
01 dec 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK
02 dec 2024 1 HRK = 6.5328 MUR 1 MUR = 0.1531 HRK
03 dec 2024 1 HRK = 6.5538 MUR 1 MUR = 0.1526 HRK
04 dec 2024 1 HRK = 6.5426 MUR 1 MUR = 0.1528 HRK
05 dec 2024 1 HRK = 6.537 MUR 1 MUR = 0.153 HRK
06 dec 2024 1 HRK = 6.516 MUR 1 MUR = 0.1535 HRK
07 dec 2024 1 HRK = 6.5333 MUR 1 MUR = 0.1531 HRK
08 dec 2024 1 HRK = 6.5333 MUR 1 MUR = 0.1531 HRK
09 dec 2024 1 HRK = 6.5327 MUR 1 MUR = 0.1531 HRK
10 dec 2024 1 HRK = 6.5229 MUR 1 MUR = 0.1533 HRK
11 dec 2024 1 HRK = 6.5398 MUR 1 MUR = 0.1529 HRK
12 dec 2024 1 HRK = 6.5833 MUR 1 MUR = 0.1519 HRK
13 dec 2024 1 HRK = 6.5332 MUR 1 MUR = 0.1531 HRK
14 dec 2024 1 HRK = 6.5595 MUR 1 MUR = 0.1525 HRK
15 dec 2024 1 HRK = 6.5595 MUR 1 MUR = 0.1525 HRK
16 dec 2024 1 HRK = 6.5078 MUR 1 MUR = 0.1537 HRK
17 dec 2024 1 HRK = 6.4768 MUR 1 MUR = 0.1544 HRK
18 dec 2024 1 HRK = 6.4939 MUR 1 MUR = 0.154 HRK
19 dec 2024 1 HRK = 6.565 MUR 1 MUR = 0.1523 HRK
20 dec 2024 1 HRK = 6.5805 MUR 1 MUR = 0.152 HRK
21 dec 2024 1 HRK = 6.5808 MUR 1 MUR = 0.152 HRK
22 dec 2024 1 HRK = 6.5808 MUR 1 MUR = 0.152 HRK
23 dec 2024 1 HRK = 6.5316 MUR 1 MUR = 0.1531 HRK
24 dec 2024 1 HRK = 6.5622 MUR 1 MUR = 0.1524 HRK
25 dec 2024 1 HRK = 6.5622 MUR 1 MUR = 0.1524 HRK
26 dec 2024 1 HRK = 6.5607 MUR 1 MUR = 0.1524 HRK
27 dec 2024 1 HRK = 6.5454 MUR 1 MUR = 0.1528 HRK
28 dec 2024 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
29 dec 2024 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
30 dec 2024 1 HRK = 6.5511 MUR 1 MUR = 0.1526 HRK
31 dec 2024 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK

HRK-MUR och MUR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats