currencystats247.com

CurrencyStats247 > Växelkurser > HRK-MOP och MOP-HRK växelkurser - 2025

HRK-MOP och MOP-HRK växelkurser - 2025

HRK-MOP och MOP-HRK växelkurser

Se växelkurserna för HRK-MOP MOP-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 1,1171 MOP
1 MOP = 0,8952 HRK

Jan 2025

DatumHRK-MOPMOP-HRK
01 jan 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 jan 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 jan 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 jan 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 jan 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 jan 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 jan 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 jan 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 jan 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 jan 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 jan 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 jan 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 jan 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 jan 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 jan 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 jan 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 jan 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

DatumHRK-MOPMOP-HRK
01 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 feb 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 feb 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 feb 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 feb 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 feb 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 feb 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 feb 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 feb 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 feb 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 feb 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 feb 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 feb 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 feb 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 feb 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 feb 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 feb 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 feb 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 feb 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

DatumHRK-MOPMOP-HRK
01 mar 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

DatumHRK-MOPMOP-HRK
01 apr 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 apr 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 apr 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 apr 2025 1 HRK = 1.1768 MOP 1 MOP = 0.8497 HRK

HRK-MOP och MOP-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats