> HRK-MNT och MNT-HRK växelkurser - 2025

HRK-MNT och MNT-HRK växelkurser - 2025

HRK-MNT och MNT-HRK växelkurser

Se växelkurserna för HRK-MNT MNT-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 500,3117 MNT

1 MNT = 0,002 HRK

1år 2år 3år

HRK till MNTMNT till HRK

Jan 2025

Datum	HRK-MNT	MNT-HRK
01 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 jan 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Datum	HRK-MNT	MNT-HRK
01 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Datum	HRK-MNT	MNT-HRK
01 mar 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mar 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mar 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mar 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mar 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mar 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mar 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mar 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mar 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mar 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mar 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mar 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mar 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mar 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mar 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mar 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mar 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mar 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mar 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mar 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mar 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mar 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mar 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mar 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mar 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mar 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mar 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mar 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mar 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Datum	HRK-MNT	MNT-HRK
01 apr 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 apr 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 apr 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 apr 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 apr 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 apr 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 apr 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK
11 apr 2025	1 HRK = 529.1109 MNT	1 MNT = 0.0019 HRK
12 apr 2025	1 HRK = 530.1804 MNT	1 MNT = 0.0019 HRK
13 apr 2025	1 HRK = 533.0919 MNT	1 MNT = 0.0019 HRK
14 apr 2025	1 HRK = 534.6208 MNT	1 MNT = 0.0019 HRK
15 apr 2025	1 HRK = 531.4984 MNT	1 MNT = 0.0019 HRK
16 apr 2025	1 HRK = 534.7897 MNT	1 MNT = 0.0019 HRK
17 apr 2025	1 HRK = 534.9353 MNT	1 MNT = 0.0019 HRK
18 apr 2025	1 HRK = 534.2424 MNT	1 MNT = 0.0019 HRK
19 apr 2025	1 HRK = 536.6003 MNT	1 MNT = 0.0019 HRK
20 apr 2025	1 HRK = 539.3589 MNT	1 MNT = 0.0019 HRK
21 apr 2025	1 HRK = 545.3451 MNT	1 MNT = 0.0018 HRK
22 apr 2025	1 HRK = 539.8456 MNT	1 MNT = 0.0019 HRK
23 apr 2025	1 HRK = 536.2528 MNT	1 MNT = 0.0019 HRK
24 apr 2025	1 HRK = 535.3357 MNT	1 MNT = 0.0019 HRK
25 apr 2025	1 HRK = 535.0405 MNT	1 MNT = 0.0019 HRK
26 apr 2025	1 HRK = 535.1678 MNT	1 MNT = 0.0019 HRK
27 apr 2025	1 HRK = 538.8858 MNT	1 MNT = 0.0019 HRK
28 apr 2025	1 HRK = 537.9885 MNT	1 MNT = 0.0019 HRK
29 apr 2025	1 HRK = 539.4312 MNT	1 MNT = 0.0019 HRK
30 apr 2025	1 HRK = 539.7541 MNT	1 MNT = 0.0019 HRK

May 2025

Datum	HRK-MNT	MNT-HRK
01 maj 2025	1 HRK = 537.7614 MNT	1 MNT = 0.0019 HRK
02 maj 2025	1 HRK = 537.5939 MNT	1 MNT = 0.0019 HRK
03 maj 2025	1 HRK = 535.9566 MNT	1 MNT = 0.0019 HRK
04 maj 2025	1 HRK = 535.9098 MNT	1 MNT = 0.0019 HRK
05 maj 2025	1 HRK = 537.931 MNT	1 MNT = 0.0019 HRK
06 maj 2025	1 HRK = 537.57 MNT	1 MNT = 0.0019 HRK
07 maj 2025	1 HRK = 539.6095 MNT	1 MNT = 0.0019 HRK
08 maj 2025	1 HRK = 535.8742 MNT	1 MNT = 0.0019 HRK
09 maj 2025	1 HRK = 534.0324 MNT	1 MNT = 0.0019 HRK
10 maj 2025	1 HRK = 533.9055 MNT	1 MNT = 0.0019 HRK
11 maj 2025	1 HRK = 533.5528 MNT	1 MNT = 0.0019 HRK
12 maj 2025	1 HRK = 526.1936 MNT	1 MNT = 0.0019 HRK
13 maj 2025	1 HRK = 526.8919 MNT	1 MNT = 0.0019 HRK
14 maj 2025	1 HRK = 533.237 MNT	1 MNT = 0.0019 HRK
15 maj 2025	1 HRK = 530.7205 MNT	1 MNT = 0.0019 HRK
16 maj 2025	1 HRK = 532.6494 MNT	1 MNT = 0.0019 HRK
17 maj 2025	1 HRK = 531.2327 MNT	1 MNT = 0.0019 HRK
18 maj 2025	1 HRK = 529.6014 MNT	1 MNT = 0.0019 HRK
19 maj 2025	1 HRK = 534.3895 MNT	1 MNT = 0.0019 HRK
20 maj 2025	1 HRK = 534.1415 MNT	1 MNT = 0.0019 HRK
21 maj 2025	1 HRK = 538.9796 MNT	1 MNT = 0.0019 HRK
22 maj 2025	1 HRK = 536.5274 MNT	1 MNT = 0.0019 HRK
23 maj 2025	1 HRK = 538.1246 MNT	1 MNT = 0.0019 HRK
24 maj 2025	1 HRK = 539.7422 MNT	1 MNT = 0.0019 HRK
25 maj 2025	1 HRK = 539.2952 MNT	1 MNT = 0.0019 HRK
26 maj 2025	1 HRK = 539.7044 MNT	1 MNT = 0.0019 HRK
27 maj 2025	1 HRK = 538.7611 MNT	1 MNT = 0.0019 HRK
28 maj 2025	1 HRK = 537.4075 MNT	1 MNT = 0.0019 HRK
29 maj 2025	1 HRK = 535.2249 MNT	1 MNT = 0.0019 HRK
30 maj 2025	1 HRK = 538.0965 MNT	1 MNT = 0.0019 HRK
31 maj 2025	1 HRK = 538.7372 MNT	1 MNT = 0.0019 HRK

Jun 2025

Datum	HRK-MNT	MNT-HRK
01 jun 2025	1 HRK = 538.3541 MNT	1 MNT = 0.0019 HRK
02 jun 2025	1 HRK = 541.8992 MNT	1 MNT = 0.0018 HRK
03 jun 2025	1 HRK = 540.9523 MNT	1 MNT = 0.0018 HRK
04 jun 2025	1 HRK = 540.0466 MNT	1 MNT = 0.0019 HRK
05 jun 2025	1 HRK = 542.4834 MNT	1 MNT = 0.0018 HRK
06 jun 2025	1 HRK = 543.2659 MNT	1 MNT = 0.0018 HRK

HRK-MNT och MNT-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter