currencystats247.com

CurrencyStats247 > Växelkurser > HRK-MDL och MDL-HRK växelkurser - 2025

HRK-MDL och MDL-HRK växelkurser - 2025

HRK-MDL och MDL-HRK växelkurser

Se växelkurserna för HRK-MDL MDL-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 2,5837 MDL
1 MDL = 0,387 HRK

Jan 2025

DatumHRK-MDLMDL-HRK
01 jan 2025 1 HRK = 2.5635 MDL 1 MDL = 0.3901 HRK
02 jan 2025 1 HRK = 2.5711 MDL 1 MDL = 0.3889 HRK
03 jan 2025 1 HRK = 2.5958 MDL 1 MDL = 0.3852 HRK
04 jan 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
05 jan 2025 1 HRK = 2.5909 MDL 1 MDL = 0.386 HRK
06 jan 2025 1 HRK = 2.5984 MDL 1 MDL = 0.3849 HRK
07 jan 2025 1 HRK = 2.5734 MDL 1 MDL = 0.3886 HRK
08 jan 2025 1 HRK = 2.5748 MDL 1 MDL = 0.3884 HRK
09 jan 2025 1 HRK = 2.5971 MDL 1 MDL = 0.3851 HRK
10 jan 2025 1 HRK = 2.6056 MDL 1 MDL = 0.3838 HRK
11 jan 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
12 jan 2025 1 HRK = 2.6171 MDL 1 MDL = 0.3821 HRK
13 jan 2025 1 HRK = 2.5388 MDL 1 MDL = 0.3939 HRK
14 jan 2025 1 HRK = 2.5506 MDL 1 MDL = 0.3921 HRK
15 jan 2025 1 HRK = 2.5445 MDL 1 MDL = 0.393 HRK
16 jan 2025 1 HRK = 2.5439 MDL 1 MDL = 0.3931 HRK
17 jan 2025 1 HRK = 2.5591 MDL 1 MDL = 0.3908 HRK
18 jan 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
19 jan 2025 1 HRK = 2.5583 MDL 1 MDL = 0.3909 HRK
20 jan 2025 1 HRK = 2.5619 MDL 1 MDL = 0.3903 HRK
21 jan 2025 1 HRK = 2.5381 MDL 1 MDL = 0.394 HRK
22 jan 2025 1 HRK = 2.5245 MDL 1 MDL = 0.3961 HRK
23 jan 2025 1 HRK = 2.5286 MDL 1 MDL = 0.3955 HRK
24 jan 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
25 jan 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
26 jan 2025 1 HRK = 2.5158 MDL 1 MDL = 0.3975 HRK
27 jan 2025 1 HRK = 2.5138 MDL 1 MDL = 0.3978 HRK
28 jan 2025 1 HRK = 2.5212 MDL 1 MDL = 0.3966 HRK
29 jan 2025 1 HRK = 2.5255 MDL 1 MDL = 0.396 HRK
30 jan 2025 1 HRK = 2.5204 MDL 1 MDL = 0.3968 HRK
31 jan 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK

Feb 2025

DatumHRK-MDLMDL-HRK
01 feb 2025 1 HRK = 2.5291 MDL 1 MDL = 0.3954 HRK
02 feb 2025 1 HRK = 2.5333 MDL 1 MDL = 0.3947 HRK
03 feb 2025 1 HRK = 2.5378 MDL 1 MDL = 0.394 HRK
04 feb 2025 1 HRK = 2.5454 MDL 1 MDL = 0.3929 HRK
05 feb 2025 1 HRK = 2.5375 MDL 1 MDL = 0.3941 HRK
06 feb 2025 1 HRK = 2.5368 MDL 1 MDL = 0.3942 HRK
07 feb 2025 1 HRK = 2.5426 MDL 1 MDL = 0.3933 HRK
08 feb 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
09 feb 2025 1 HRK = 2.5523 MDL 1 MDL = 0.3918 HRK
10 feb 2025 1 HRK = 2.5511 MDL 1 MDL = 0.392 HRK
11 feb 2025 1 HRK = 2.5503 MDL 1 MDL = 0.3921 HRK
12 feb 2025 1 HRK = 2.5528 MDL 1 MDL = 0.3917 HRK
13 feb 2025 1 HRK = 2.5949 MDL 1 MDL = 0.3854 HRK
14 feb 2025 1 HRK = 2.5893 MDL 1 MDL = 0.3862 HRK
15 feb 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
16 feb 2025 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
17 feb 2025 1 HRK = 2.5814 MDL 1 MDL = 0.3874 HRK
18 feb 2025 1 HRK = 2.5905 MDL 1 MDL = 0.386 HRK
19 feb 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
20 feb 2025 1 HRK = 2.584 MDL 1 MDL = 0.387 HRK
21 feb 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK
22 feb 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
23 feb 2025 1 HRK = 2.5917 MDL 1 MDL = 0.3858 HRK
24 feb 2025 1 HRK = 2.5861 MDL 1 MDL = 0.3867 HRK
25 feb 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
26 feb 2025 1 HRK = 2.5948 MDL 1 MDL = 0.3854 HRK
27 feb 2025 1 HRK = 2.5929 MDL 1 MDL = 0.3857 HRK
28 feb 2025 1 HRK = 2.574 MDL 1 MDL = 0.3885 HRK

Mar 2025

DatumHRK-MDLMDL-HRK
01 mar 2025 1 HRK = 2.5735 MDL 1 MDL = 0.3886 HRK
02 mar 2025 1 HRK = 2.5586 MDL 1 MDL = 0.3908 HRK
03 mar 2025 1 HRK = 2.5833 MDL 1 MDL = 0.3871 HRK
04 mar 2025 1 HRK = 2.5957 MDL 1 MDL = 0.3853 HRK
05 mar 2025 1 HRK = 2.6207 MDL 1 MDL = 0.3816 HRK
06 mar 2025 1 HRK = 2.6153 MDL 1 MDL = 0.3824 HRK
07 mar 2025 1 HRK = 2.6137 MDL 1 MDL = 0.3826 HRK
08 mar 2025 1 HRK = 2.6298 MDL 1 MDL = 0.3803 HRK
09 mar 2025 1 HRK = 2.613 MDL 1 MDL = 0.3827 HRK
10 mar 2025 1 HRK = 2.5897 MDL 1 MDL = 0.3862 HRK
11 mar 2025 1 HRK = 2.6439 MDL 1 MDL = 0.3782 HRK
12 mar 2025 1 HRK = 2.577 MDL 1 MDL = 0.388 HRK
13 mar 2025 1 HRK = 2.564 MDL 1 MDL = 0.39 HRK
14 mar 2025 1 HRK = 2.6292 MDL 1 MDL = 0.3803 HRK
15 mar 2025 1 HRK = 2.5634 MDL 1 MDL = 0.3901 HRK
16 mar 2025 1 HRK = 2.5688 MDL 1 MDL = 0.3893 HRK
17 mar 2025 1 HRK = 2.6004 MDL 1 MDL = 0.3846 HRK
18 mar 2025 1 HRK = 2.6315 MDL 1 MDL = 0.38 HRK
19 mar 2025 1 HRK = 2.6295 MDL 1 MDL = 0.3803 HRK
20 mar 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
21 mar 2025 1 HRK = 2.5549 MDL 1 MDL = 0.3914 HRK
22 mar 2025 1 HRK = 2.5831 MDL 1 MDL = 0.3871 HRK
23 mar 2025 1 HRK = 2.5764 MDL 1 MDL = 0.3881 HRK
24 mar 2025 1 HRK = 2.5808 MDL 1 MDL = 0.3875 HRK
25 mar 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
26 mar 2025 1 HRK = 2.5866 MDL 1 MDL = 0.3866 HRK
27 mar 2025 1 HRK = 2.5873 MDL 1 MDL = 0.3865 HRK
28 mar 2025 1 HRK = 2.5802 MDL 1 MDL = 0.3876 HRK
29 mar 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 mar 2025 1 HRK = 2.5783 MDL 1 MDL = 0.3879 HRK
31 mar 2025 1 HRK = 2.5773 MDL 1 MDL = 0.388 HRK

Apr 2025

DatumHRK-MDLMDL-HRK
01 apr 2025 1 HRK = 2.5726 MDL 1 MDL = 0.3887 HRK
02 apr 2025 1 HRK = 2.5721 MDL 1 MDL = 0.3888 HRK
03 apr 2025 1 HRK = 2.6265 MDL 1 MDL = 0.3807 HRK
04 apr 2025 1 HRK = 2.5864 MDL 1 MDL = 0.3866 HRK
05 apr 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
06 apr 2025 1 HRK = 2.5874 MDL 1 MDL = 0.3865 HRK
07 apr 2025 1 HRK = 2.5819 MDL 1 MDL = 0.3873 HRK
08 apr 2025 1 HRK = 2.5776 MDL 1 MDL = 0.388 HRK
09 apr 2025 1 HRK = 2.5999 MDL 1 MDL = 0.3846 HRK
10 apr 2025 1 HRK = 2.6067 MDL 1 MDL = 0.3836 HRK
11 apr 2025 1 HRK = 2.6724 MDL 1 MDL = 0.3742 HRK
12 apr 2025 1 HRK = 2.6669 MDL 1 MDL = 0.375 HRK
13 apr 2025 1 HRK = 2.6624 MDL 1 MDL = 0.3756 HRK
14 apr 2025 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
15 apr 2025 1 HRK = 2.5994 MDL 1 MDL = 0.3847 HRK
16 apr 2025 1 HRK = 2.6722 MDL 1 MDL = 0.3742 HRK
17 apr 2025 1 HRK = 2.6076 MDL 1 MDL = 0.3835 HRK
18 apr 2025 1 HRK = 2.6114 MDL 1 MDL = 0.3829 HRK
19 apr 2025 1 HRK = 2.6148 MDL 1 MDL = 0.3824 HRK
20 apr 2025 1 HRK = 2.6148 MDL 1 MDL = 0.3824 HRK
21 apr 2025 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
22 apr 2025 1 HRK = 2.6084 MDL 1 MDL = 0.3834 HRK
23 apr 2025 1 HRK = 2.6025 MDL 1 MDL = 0.3842 HRK
24 apr 2025 1 HRK = 2.6082 MDL 1 MDL = 0.3834 HRK
25 apr 2025 1 HRK = 2.6029 MDL 1 MDL = 0.3842 HRK
26 apr 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
27 apr 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
28 apr 2025 1 HRK = 2.5815 MDL 1 MDL = 0.3874 HRK
29 apr 2025 1 HRK = 2.5979 MDL 1 MDL = 0.3849 HRK
30 apr 2025 1 HRK = 2.5922 MDL 1 MDL = 0.3858 HRK

May 2025

DatumHRK-MDLMDL-HRK
01 maj 2025 1 HRK = 2.5903 MDL 1 MDL = 0.3861 HRK
02 maj 2025 1 HRK = 2.5884 MDL 1 MDL = 0.3863 HRK
03 maj 2025 1 HRK = 2.5859 MDL 1 MDL = 0.3867 HRK
04 maj 2025 1 HRK = 2.5859 MDL 1 MDL = 0.3867 HRK
05 maj 2025 1 HRK = 2.5901 MDL 1 MDL = 0.3861 HRK
06 maj 2025 1 HRK = 2.5762 MDL 1 MDL = 0.3882 HRK
07 maj 2025 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
08 maj 2025 1 HRK = 2.5799 MDL 1 MDL = 0.3876 HRK
09 maj 2025 1 HRK = 2.559 MDL 1 MDL = 0.3908 HRK
10 maj 2025 1 HRK = 2.5578 MDL 1 MDL = 0.391 HRK
11 maj 2025 1 HRK = 2.5578 MDL 1 MDL = 0.391 HRK
12 maj 2025 1 HRK = 2.5422 MDL 1 MDL = 0.3934 HRK
13 maj 2025 1 HRK = 2.5759 MDL 1 MDL = 0.3882 HRK
14 maj 2025 1 HRK = 2.6027 MDL 1 MDL = 0.3842 HRK
15 maj 2025 1 HRK = 2.5878 MDL 1 MDL = 0.3864 HRK
16 maj 2025 1 HRK = 2.589 MDL 1 MDL = 0.3863 HRK
17 maj 2025 1 HRK = 2.5899 MDL 1 MDL = 0.3861 HRK
18 maj 2025 1 HRK = 2.5899 MDL 1 MDL = 0.3861 HRK
19 maj 2025 1 HRK = 2.6064 MDL 1 MDL = 0.3837 HRK
20 maj 2025 1 HRK = 2.5975 MDL 1 MDL = 0.385 HRK
21 maj 2025 1 HRK = 2.6027 MDL 1 MDL = 0.3842 HRK
22 maj 2025 1 HRK = 2.6017 MDL 1 MDL = 0.3844 HRK
23 maj 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
24 maj 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
25 maj 2025 1 HRK = 2.6111 MDL 1 MDL = 0.383 HRK
26 maj 2025 1 HRK = 2.6031 MDL 1 MDL = 0.3842 HRK
27 maj 2025 1 HRK = 2.5954 MDL 1 MDL = 0.3853 HRK
28 maj 2025 1 HRK = 2.5981 MDL 1 MDL = 0.3849 HRK
29 maj 2025 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
30 maj 2025 1 HRK = 2.6085 MDL 1 MDL = 0.3834 HRK
31 maj 2025 1 HRK = 2.6116 MDL 1 MDL = 0.3829 HRK

Jun 2025

DatumHRK-MDLMDL-HRK
01 jun 2025 1 HRK = 2.6081 MDL 1 MDL = 0.3834 HRK
02 jun 2025 1 HRK = 2.6152 MDL 1 MDL = 0.3824 HRK
03 jun 2025 1 HRK = 2.6088 MDL 1 MDL = 0.3833 HRK

HRK-MDL och MDL-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats