currencystats247.com

CurrencyStats247 > Växelkurser > HRK-MAD och MAD-HRK växelkurser - 2024

HRK-MAD och MAD-HRK växelkurser - 2024

HRK-MAD och MAD-HRK växelkurser

Se växelkurserna för HRK-MAD MAD-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 1,4271 MAD
1 MAD = 0,7007 HRK

Jan 2024

DatumHRK-MADMAD-HRK
01 jan 2024 1 HRK = 1.4217 MAD 1 MAD = 0.7034 HRK
02 jan 2024 1 HRK = 1.4213 MAD 1 MAD = 0.7036 HRK
03 jan 2024 1 HRK = 1.421 MAD 1 MAD = 0.7037 HRK
04 jan 2024 1 HRK = 1.4137 MAD 1 MAD = 0.7074 HRK
05 jan 2024 1 HRK = 1.4246 MAD 1 MAD = 0.7019 HRK
06 jan 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
07 jan 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
08 jan 2024 1 HRK = 1.4229 MAD 1 MAD = 0.7028 HRK
09 jan 2024 1 HRK = 1.4256 MAD 1 MAD = 0.7015 HRK
10 jan 2024 1 HRK = 1.4272 MAD 1 MAD = 0.7007 HRK
11 jan 2024 1 HRK = 1.4242 MAD 1 MAD = 0.7022 HRK
12 jan 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK
13 jan 2024 1 HRK = 1.4456 MAD 1 MAD = 0.6917 HRK
14 jan 2024 1 HRK = 1.4456 MAD 1 MAD = 0.6917 HRK
15 jan 2024 1 HRK = 1.4454 MAD 1 MAD = 0.6918 HRK
16 jan 2024 1 HRK = 1.4506 MAD 1 MAD = 0.6894 HRK
17 jan 2024 1 HRK = 1.4517 MAD 1 MAD = 0.6889 HRK
18 jan 2024 1 HRK = 1.4484 MAD 1 MAD = 0.6904 HRK
19 jan 2024 1 HRK = 1.4466 MAD 1 MAD = 0.6913 HRK
20 jan 2024 1 HRK = 1.442 MAD 1 MAD = 0.6935 HRK
21 jan 2024 1 HRK = 1.442 MAD 1 MAD = 0.6935 HRK
22 jan 2024 1 HRK = 1.4455 MAD 1 MAD = 0.6918 HRK
23 jan 2024 1 HRK = 1.4474 MAD 1 MAD = 0.6909 HRK
24 jan 2024 1 HRK = 1.4487 MAD 1 MAD = 0.6903 HRK
25 jan 2024 1 HRK = 1.4462 MAD 1 MAD = 0.6915 HRK
26 jan 2024 1 HRK = 1.4474 MAD 1 MAD = 0.6909 HRK
27 jan 2024 1 HRK = 1.4485 MAD 1 MAD = 0.6904 HRK
28 jan 2024 1 HRK = 1.4485 MAD 1 MAD = 0.6904 HRK
29 jan 2024 1 HRK = 1.4559 MAD 1 MAD = 0.6868 HRK
30 jan 2024 1 HRK = 1.4564 MAD 1 MAD = 0.6866 HRK
31 jan 2024 1 HRK = 1.4573 MAD 1 MAD = 0.6862 HRK

Feb 2024

DatumHRK-MADMAD-HRK
01 feb 2024 1 HRK = 1.4585 MAD 1 MAD = 0.6856 HRK
02 feb 2024 1 HRK = 1.4517 MAD 1 MAD = 0.6889 HRK
03 feb 2024 1 HRK = 1.4595 MAD 1 MAD = 0.6852 HRK
04 feb 2024 1 HRK = 1.4595 MAD 1 MAD = 0.6852 HRK
05 feb 2024 1 HRK = 1.4627 MAD 1 MAD = 0.6837 HRK
06 feb 2024 1 HRK = 1.4659 MAD 1 MAD = 0.6822 HRK
07 feb 2024 1 HRK = 1.4648 MAD 1 MAD = 0.6827 HRK
08 feb 2024 1 HRK = 1.4618 MAD 1 MAD = 0.6841 HRK
09 feb 2024 1 HRK = 1.4572 MAD 1 MAD = 0.6862 HRK
10 feb 2024 1 HRK = 1.456 MAD 1 MAD = 0.6868 HRK
11 feb 2024 1 HRK = 1.456 MAD 1 MAD = 0.6868 HRK
12 feb 2024 1 HRK = 1.4581 MAD 1 MAD = 0.6858 HRK
13 feb 2024 1 HRK = 1.4375 MAD 1 MAD = 0.6956 HRK
14 feb 2024 1 HRK = 1.4342 MAD 1 MAD = 0.6973 HRK
15 feb 2024 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
16 feb 2024 1 HRK = 1.4318 MAD 1 MAD = 0.6984 HRK
17 feb 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
18 feb 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
19 feb 2024 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
20 feb 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
21 feb 2024 1 HRK = 1.4362 MAD 1 MAD = 0.6963 HRK
22 feb 2024 1 HRK = 1.4285 MAD 1 MAD = 0.7 HRK
23 feb 2024 1 HRK = 1.4283 MAD 1 MAD = 0.7001 HRK
24 feb 2024 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
25 feb 2024 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
26 feb 2024 1 HRK = 1.4302 MAD 1 MAD = 0.6992 HRK
27 feb 2024 1 HRK = 1.4317 MAD 1 MAD = 0.6985 HRK
28 feb 2024 1 HRK = 1.4421 MAD 1 MAD = 0.6935 HRK
29 feb 2024 1 HRK = 1.4382 MAD 1 MAD = 0.6953 HRK

Mar 2024

DatumHRK-MADMAD-HRK
01 mar 2024 1 HRK = 1.4318 MAD 1 MAD = 0.6984 HRK
02 mar 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
03 mar 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
04 mar 2024 1 HRK = 1.4345 MAD 1 MAD = 0.6971 HRK
05 mar 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
06 mar 2024 1 HRK = 1.4256 MAD 1 MAD = 0.7014 HRK
07 mar 2024 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
08 mar 2024 1 HRK = 1.4261 MAD 1 MAD = 0.7012 HRK
09 mar 2024 1 HRK = 1.4242 MAD 1 MAD = 0.7021 HRK
10 mar 2024 1 HRK = 1.4242 MAD 1 MAD = 0.7021 HRK
11 mar 2024 1 HRK = 1.4269 MAD 1 MAD = 0.7008 HRK
12 mar 2024 1 HRK = 1.4273 MAD 1 MAD = 0.7006 HRK
13 mar 2024 1 HRK = 1.4546 MAD 1 MAD = 0.6875 HRK
14 mar 2024 1 HRK = 1.4571 MAD 1 MAD = 0.6863 HRK
15 mar 2024 1 HRK = 1.4565 MAD 1 MAD = 0.6866 HRK
16 mar 2024 1 HRK = 1.4569 MAD 1 MAD = 0.6864 HRK
17 mar 2024 1 HRK = 1.4569 MAD 1 MAD = 0.6864 HRK
18 mar 2024 1 HRK = 1.46 MAD 1 MAD = 0.6849 HRK
19 mar 2024 1 HRK = 1.4598 MAD 1 MAD = 0.685 HRK
20 mar 2024 1 HRK = 1.4602 MAD 1 MAD = 0.6848 HRK
21 mar 2024 1 HRK = 1.4589 MAD 1 MAD = 0.6854 HRK
22 mar 2024 1 HRK = 1.4667 MAD 1 MAD = 0.6818 HRK
23 mar 2024 1 HRK = 1.4609 MAD 1 MAD = 0.6845 HRK
24 mar 2024 1 HRK = 1.4609 MAD 1 MAD = 0.6845 HRK
25 mar 2024 1 HRK = 1.4638 MAD 1 MAD = 0.6832 HRK
26 mar 2024 1 HRK = 1.4652 MAD 1 MAD = 0.6825 HRK
27 mar 2024 1 HRK = 1.4724 MAD 1 MAD = 0.6792 HRK
28 mar 2024 1 HRK = 1.4719 MAD 1 MAD = 0.6794 HRK
29 mar 2024 1 HRK = 1.4666 MAD 1 MAD = 0.6819 HRK
30 mar 2024 1 HRK = 1.4646 MAD 1 MAD = 0.6828 HRK
31 mar 2024 1 HRK = 1.4646 MAD 1 MAD = 0.6828 HRK

Apr 2024

DatumHRK-MADMAD-HRK
01 apr 2024 1 HRK = 1.466 MAD 1 MAD = 0.6821 HRK
02 apr 2024 1 HRK = 1.4651 MAD 1 MAD = 0.6825 HRK
03 apr 2024 1 HRK = 1.4664 MAD 1 MAD = 0.6819 HRK
04 apr 2024 1 HRK = 1.4631 MAD 1 MAD = 0.6835 HRK
05 apr 2024 1 HRK = 1.4649 MAD 1 MAD = 0.6827 HRK
06 apr 2024 1 HRK = 1.4629 MAD 1 MAD = 0.6836 HRK
07 apr 2024 1 HRK = 1.4629 MAD 1 MAD = 0.6836 HRK
08 apr 2024 1 HRK = 1.4571 MAD 1 MAD = 0.6863 HRK
09 apr 2024 1 HRK = 1.4577 MAD 1 MAD = 0.686 HRK
10 apr 2024 1 HRK = 1.4592 MAD 1 MAD = 0.6853 HRK
11 apr 2024 1 HRK = 1.4606 MAD 1 MAD = 0.6847 HRK
12 apr 2024 1 HRK = 1.4602 MAD 1 MAD = 0.6848 HRK
13 apr 2024 1 HRK = 1.4156 MAD 1 MAD = 0.7064 HRK
14 apr 2024 1 HRK = 1.4168 MAD 1 MAD = 0.7058 HRK
15 apr 2024 1 HRK = 1.4289 MAD 1 MAD = 0.6998 HRK
16 apr 2024 1 HRK = 1.4359 MAD 1 MAD = 0.6964 HRK
17 apr 2024 1 HRK = 1.4325 MAD 1 MAD = 0.6981 HRK
18 apr 2024 1 HRK = 1.4307 MAD 1 MAD = 0.699 HRK
19 apr 2024 1 HRK = 1.4309 MAD 1 MAD = 0.6988 HRK
20 apr 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
21 apr 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
22 apr 2024 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
23 apr 2024 1 HRK = 1.4312 MAD 1 MAD = 0.6987 HRK
24 apr 2024 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
25 apr 2024 1 HRK = 1.4295 MAD 1 MAD = 0.6996 HRK
26 apr 2024 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
27 apr 2024 1 HRK = 1.4302 MAD 1 MAD = 0.6992 HRK
28 apr 2024 1 HRK = 1.4302 MAD 1 MAD = 0.6992 HRK
29 apr 2024 1 HRK = 1.4292 MAD 1 MAD = 0.6997 HRK
30 apr 2024 1 HRK = 1.4283 MAD 1 MAD = 0.7001 HRK

May 2024

DatumHRK-MADMAD-HRK
01 maj 2024 1 HRK = 1.4295 MAD 1 MAD = 0.6996 HRK
02 maj 2024 1 HRK = 1.4289 MAD 1 MAD = 0.6998 HRK
03 maj 2024 1 HRK = 1.4241 MAD 1 MAD = 0.7022 HRK
04 maj 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
05 maj 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
06 maj 2024 1 HRK = 1.4159 MAD 1 MAD = 0.7063 HRK
07 maj 2024 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK
08 maj 2024 1 HRK = 1.4162 MAD 1 MAD = 0.7061 HRK
09 maj 2024 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK
10 maj 2024 1 HRK = 1.4158 MAD 1 MAD = 0.7063 HRK
11 maj 2024 1 HRK = 1.4158 MAD 1 MAD = 0.7063 HRK
12 maj 2024 1 HRK = 1.4146 MAD 1 MAD = 0.7069 HRK
13 maj 2024 1 HRK = 1.438 MAD 1 MAD = 0.6954 HRK
14 maj 2024 1 HRK = 1.4358 MAD 1 MAD = 0.6965 HRK
15 maj 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
16 maj 2024 1 HRK = 1.4255 MAD 1 MAD = 0.7015 HRK
17 maj 2024 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
18 maj 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
19 maj 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
20 maj 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
21 maj 2024 1 HRK = 1.4219 MAD 1 MAD = 0.7033 HRK
22 maj 2024 1 HRK = 1.4193 MAD 1 MAD = 0.7046 HRK
23 maj 2024 1 HRK = 1.4251 MAD 1 MAD = 0.7017 HRK
24 maj 2024 1 HRK = 1.4297 MAD 1 MAD = 0.6994 HRK
25 maj 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK
26 maj 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK
27 maj 2024 1 HRK = 1.4227 MAD 1 MAD = 0.7029 HRK
28 maj 2024 1 HRK = 1.4222 MAD 1 MAD = 0.7031 HRK
29 maj 2024 1 HRK = 1.425 MAD 1 MAD = 0.7018 HRK
30 maj 2024 1 HRK = 1.4286 MAD 1 MAD = 0.7 HRK
31 maj 2024 1 HRK = 1.4229 MAD 1 MAD = 0.7028 HRK

Jun 2024

DatumHRK-MADMAD-HRK
01 jun 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
02 jun 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
03 jun 2024 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
04 jun 2024 1 HRK = 1.4269 MAD 1 MAD = 0.7008 HRK
05 jun 2024 1 HRK = 1.4222 MAD 1 MAD = 0.7031 HRK
06 jun 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
07 jun 2024 1 HRK = 1.4138 MAD 1 MAD = 0.7073 HRK
08 jun 2024 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
09 jun 2024 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
10 jun 2024 1 HRK = 1.4291 MAD 1 MAD = 0.6997 HRK
11 jun 2024 1 HRK = 1.4245 MAD 1 MAD = 0.702 HRK
12 jun 2024 1 HRK = 1.4266 MAD 1 MAD = 0.701 HRK
13 jun 2024 1 HRK = 1.4256 MAD 1 MAD = 0.7015 HRK
14 jun 2024 1 HRK = 1.4315 MAD 1 MAD = 0.6985 HRK
15 jun 2024 1 HRK = 1.4285 MAD 1 MAD = 0.7001 HRK
16 jun 2024 1 HRK = 1.4285 MAD 1 MAD = 0.7001 HRK
17 jun 2024 1 HRK = 1.4235 MAD 1 MAD = 0.7025 HRK
18 jun 2024 1 HRK = 1.4241 MAD 1 MAD = 0.7022 HRK
19 jun 2024 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
20 jun 2024 1 HRK = 1.4175 MAD 1 MAD = 0.7054 HRK
21 jun 2024 1 HRK = 1.4187 MAD 1 MAD = 0.7049 HRK
22 jun 2024 1 HRK = 1.416 MAD 1 MAD = 0.7062 HRK
23 jun 2024 1 HRK = 1.416 MAD 1 MAD = 0.7062 HRK
24 jun 2024 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK
25 jun 2024 1 HRK = 1.4169 MAD 1 MAD = 0.7058 HRK
26 jun 2024 1 HRK = 1.4138 MAD 1 MAD = 0.7073 HRK
27 jun 2024 1 HRK = 1.4161 MAD 1 MAD = 0.7061 HRK
28 jun 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
29 jun 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
30 jun 2024 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK

Jul 2024

DatumHRK-MADMAD-HRK
01 jul 2024 1 HRK = 1.4197 MAD 1 MAD = 0.7044 HRK
02 jul 2024 1 HRK = 1.4221 MAD 1 MAD = 0.7032 HRK
03 jul 2024 1 HRK = 1.4194 MAD 1 MAD = 0.7045 HRK
04 jul 2024 1 HRK = 1.412 MAD 1 MAD = 0.7082 HRK
05 jul 2024 1 HRK = 1.4064 MAD 1 MAD = 0.711 HRK
06 jul 2024 1 HRK = 1.4026 MAD 1 MAD = 0.7129 HRK
07 jul 2024 1 HRK = 1.4026 MAD 1 MAD = 0.7129 HRK
08 jul 2024 1 HRK = 1.4049 MAD 1 MAD = 0.7118 HRK
09 jul 2024 1 HRK = 1.4041 MAD 1 MAD = 0.7122 HRK
10 jul 2024 1 HRK = 1.4023 MAD 1 MAD = 0.7131 HRK
11 jul 2024 1 HRK = 1.4036 MAD 1 MAD = 0.7124 HRK
12 jul 2024 1 HRK = 1.3984 MAD 1 MAD = 0.7151 HRK
13 jul 2024 1 HRK = 1.421 MAD 1 MAD = 0.7037 HRK
14 jul 2024 1 HRK = 1.4167 MAD 1 MAD = 0.7059 HRK
15 jul 2024 1 HRK = 1.4196 MAD 1 MAD = 0.7044 HRK
16 jul 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
17 jul 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
18 jul 2024 1 HRK = 1.4185 MAD 1 MAD = 0.705 HRK
19 jul 2024 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
20 jul 2024 1 HRK = 1.4254 MAD 1 MAD = 0.7015 HRK
21 jul 2024 1 HRK = 1.4254 MAD 1 MAD = 0.7015 HRK
22 jul 2024 1 HRK = 1.4224 MAD 1 MAD = 0.7031 HRK
23 jul 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
24 jul 2024 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
25 jul 2024 1 HRK = 1.424 MAD 1 MAD = 0.7022 HRK
26 jul 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
27 jul 2024 1 HRK = 1.4237 MAD 1 MAD = 0.7024 HRK
28 jul 2024 1 HRK = 1.4237 MAD 1 MAD = 0.7024 HRK
29 jul 2024 1 HRK = 1.4283 MAD 1 MAD = 0.7001 HRK
30 jul 2024 1 HRK = 1.437 MAD 1 MAD = 0.6959 HRK
31 jul 2024 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK

Aug 2024

DatumHRK-MADMAD-HRK
01 aug 2024 1 HRK = 1.4387 MAD 1 MAD = 0.6951 HRK
02 aug 2024 1 HRK = 1.4294 MAD 1 MAD = 0.6996 HRK
03 aug 2024 1 HRK = 1.4173 MAD 1 MAD = 0.7055 HRK
04 aug 2024 1 HRK = 1.4173 MAD 1 MAD = 0.7055 HRK
05 aug 2024 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
06 aug 2024 1 HRK = 1.4249 MAD 1 MAD = 0.7018 HRK
07 aug 2024 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK
08 aug 2024 1 HRK = 1.4248 MAD 1 MAD = 0.7019 HRK
09 aug 2024 1 HRK = 1.4209 MAD 1 MAD = 0.7038 HRK
10 aug 2024 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
11 aug 2024 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
12 aug 2024 1 HRK = 1.4218 MAD 1 MAD = 0.7033 HRK
13 aug 2024 1 HRK = 1.4246 MAD 1 MAD = 0.7019 HRK
14 aug 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
15 aug 2024 1 HRK = 1.4221 MAD 1 MAD = 0.7032 HRK
16 aug 2024 1 HRK = 1.4234 MAD 1 MAD = 0.7026 HRK
17 aug 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
18 aug 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
19 aug 2024 1 HRK = 1.4176 MAD 1 MAD = 0.7054 HRK
20 aug 2024 1 HRK = 1.4146 MAD 1 MAD = 0.7069 HRK
21 aug 2024 1 HRK = 1.4121 MAD 1 MAD = 0.7082 HRK
22 aug 2024 1 HRK = 1.4078 MAD 1 MAD = 0.7103 HRK
23 aug 2024 1 HRK = 1.4048 MAD 1 MAD = 0.7119 HRK
24 aug 2024 1 HRK = 1.3931 MAD 1 MAD = 0.7178 HRK
25 aug 2024 1 HRK = 1.3931 MAD 1 MAD = 0.7178 HRK
26 aug 2024 1 HRK = 1.4019 MAD 1 MAD = 0.7133 HRK
27 aug 2024 1 HRK = 1.4034 MAD 1 MAD = 0.7126 HRK
28 aug 2024 1 HRK = 1.4061 MAD 1 MAD = 0.7112 HRK
29 aug 2024 1 HRK = 1.4126 MAD 1 MAD = 0.7079 HRK
30 aug 2024 1 HRK = 1.4154 MAD 1 MAD = 0.7065 HRK
31 aug 2024 1 HRK = 1.4221 MAD 1 MAD = 0.7032 HRK

Sep 2024

DatumHRK-MADMAD-HRK
01 sep 2024 1 HRK = 1.4174 MAD 1 MAD = 0.7055 HRK
02 sep 2024 1 HRK = 1.4271 MAD 1 MAD = 0.7007 HRK
03 sep 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
04 sep 2024 1 HRK = 1.4224 MAD 1 MAD = 0.7031 HRK
05 sep 2024 1 HRK = 1.4169 MAD 1 MAD = 0.7058 HRK
06 sep 2024 1 HRK = 1.4138 MAD 1 MAD = 0.7073 HRK
07 sep 2024 1 HRK = 1.4152 MAD 1 MAD = 0.7066 HRK
08 sep 2024 1 HRK = 1.4152 MAD 1 MAD = 0.7066 HRK
09 sep 2024 1 HRK = 1.417 MAD 1 MAD = 0.7057 HRK
10 sep 2024 1 HRK = 1.4188 MAD 1 MAD = 0.7048 HRK
11 sep 2024 1 HRK = 1.4195 MAD 1 MAD = 0.7045 HRK
12 sep 2024 1 HRK = 1.4246 MAD 1 MAD = 0.7019 HRK
13 sep 2024 1 HRK = 1.4301 MAD 1 MAD = 0.6992 HRK
14 sep 2024 1 HRK = 1.4348 MAD 1 MAD = 0.697 HRK
15 sep 2024 1 HRK = 1.4348 MAD 1 MAD = 0.697 HRK
16 sep 2024 1 HRK = 1.4336 MAD 1 MAD = 0.6976 HRK
17 sep 2024 1 HRK = 1.4323 MAD 1 MAD = 0.6982 HRK
18 sep 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
19 sep 2024 1 HRK = 1.4284 MAD 1 MAD = 0.7001 HRK
20 sep 2024 1 HRK = 1.4266 MAD 1 MAD = 0.7009 HRK
21 sep 2024 1 HRK = 1.4239 MAD 1 MAD = 0.7023 HRK
22 sep 2024 1 HRK = 1.4239 MAD 1 MAD = 0.7023 HRK
23 sep 2024 1 HRK = 1.424 MAD 1 MAD = 0.7022 HRK
24 sep 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
25 sep 2024 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK
26 sep 2024 1 HRK = 1.4228 MAD 1 MAD = 0.7029 HRK
27 sep 2024 1 HRK = 1.4264 MAD 1 MAD = 0.701 HRK
28 sep 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
29 sep 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
30 sep 2024 1 HRK = 1.4269 MAD 1 MAD = 0.7008 HRK

Oct 2024

DatumHRK-MADMAD-HRK
01 okt 2024 1 HRK = 1.4347 MAD 1 MAD = 0.697 HRK
02 okt 2024 1 HRK = 1.4341 MAD 1 MAD = 0.6973 HRK
03 okt 2024 1 HRK = 1.4374 MAD 1 MAD = 0.6957 HRK
04 okt 2024 1 HRK = 1.4382 MAD 1 MAD = 0.6953 HRK
05 okt 2024 1 HRK = 1.4446 MAD 1 MAD = 0.6923 HRK
06 okt 2024 1 HRK = 1.4446 MAD 1 MAD = 0.6923 HRK
07 okt 2024 1 HRK = 1.4445 MAD 1 MAD = 0.6923 HRK
08 okt 2024 1 HRK = 1.4422 MAD 1 MAD = 0.6934 HRK
09 okt 2024 1 HRK = 1.443 MAD 1 MAD = 0.693 HRK
10 okt 2024 1 HRK = 1.4443 MAD 1 MAD = 0.6924 HRK
11 okt 2024 1 HRK = 1.4432 MAD 1 MAD = 0.6929 HRK
12 okt 2024 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
13 okt 2024 1 HRK = 1.4231 MAD 1 MAD = 0.7027 HRK
14 okt 2024 1 HRK = 1.4234 MAD 1 MAD = 0.7025 HRK
15 okt 2024 1 HRK = 1.4287 MAD 1 MAD = 0.7 HRK
16 okt 2024 1 HRK = 1.4308 MAD 1 MAD = 0.6989 HRK
17 okt 2024 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
18 okt 2024 1 HRK = 1.4376 MAD 1 MAD = 0.6956 HRK
19 okt 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
20 okt 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
21 okt 2024 1 HRK = 1.4392 MAD 1 MAD = 0.6948 HRK
22 okt 2024 1 HRK = 1.4368 MAD 1 MAD = 0.696 HRK
23 okt 2024 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK
24 okt 2024 1 HRK = 1.4349 MAD 1 MAD = 0.6969 HRK
25 okt 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
26 okt 2024 1 HRK = 1.4364 MAD 1 MAD = 0.6962 HRK
27 okt 2024 1 HRK = 1.4364 MAD 1 MAD = 0.6962 HRK
28 okt 2024 1 HRK = 1.4313 MAD 1 MAD = 0.6987 HRK
29 okt 2024 1 HRK = 1.4323 MAD 1 MAD = 0.6982 HRK
30 okt 2024 1 HRK = 1.4322 MAD 1 MAD = 0.6982 HRK
31 okt 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK

Nov 2024

DatumHRK-MADMAD-HRK
01 nov 2024 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
02 nov 2024 1 HRK = 1.4008 MAD 1 MAD = 0.7139 HRK
03 nov 2024 1 HRK = 1.4248 MAD 1 MAD = 0.7018 HRK
04 nov 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
05 nov 2024 1 HRK = 1.4273 MAD 1 MAD = 0.7006 HRK
06 nov 2024 1 HRK = 1.4344 MAD 1 MAD = 0.6972 HRK
07 nov 2024 1 HRK = 1.4352 MAD 1 MAD = 0.6968 HRK
08 nov 2024 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
09 nov 2024 1 HRK = 1.4415 MAD 1 MAD = 0.6937 HRK
10 nov 2024 1 HRK = 1.4415 MAD 1 MAD = 0.6937 HRK
11 nov 2024 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
12 nov 2024 1 HRK = 1.4409 MAD 1 MAD = 0.694 HRK
14 nov 2024 1 HRK = 1.4 MAD 1 MAD = 0.7143 HRK
15 nov 2024 1 HRK = 1.3985 MAD 1 MAD = 0.715 HRK
16 nov 2024 1 HRK = 1.4018 MAD 1 MAD = 0.7134 HRK
17 nov 2024 1 HRK = 1.4018 MAD 1 MAD = 0.7134 HRK
18 nov 2024 1 HRK = 1.4044 MAD 1 MAD = 0.7121 HRK
19 nov 2024 1 HRK = 1.4008 MAD 1 MAD = 0.7139 HRK
20 nov 2024 1 HRK = 1.4006 MAD 1 MAD = 0.714 HRK
21 nov 2024 1 HRK = 1.402 MAD 1 MAD = 0.7133 HRK
22 nov 2024 1 HRK = 1.4113 MAD 1 MAD = 0.7085 HRK
23 nov 2024 1 HRK = 1.4099 MAD 1 MAD = 0.7093 HRK
24 nov 2024 1 HRK = 1.4099 MAD 1 MAD = 0.7093 HRK
25 nov 2024 1 HRK = 1.4087 MAD 1 MAD = 0.7099 HRK
26 nov 2024 1 HRK = 1.4012 MAD 1 MAD = 0.7137 HRK
27 nov 2024 1 HRK = 1.4053 MAD 1 MAD = 0.7116 HRK
28 nov 2024 1 HRK = 1.4027 MAD 1 MAD = 0.7129 HRK
29 nov 2024 1 HRK = 1.4035 MAD 1 MAD = 0.7125 HRK
30 nov 2024 1 HRK = 1.3999 MAD 1 MAD = 0.7143 HRK

Dec 2024

DatumHRK-MADMAD-HRK
01 dec 2024 1 HRK = 1.3999 MAD 1 MAD = 0.7143 HRK
02 dec 2024 1 HRK = 1.401 MAD 1 MAD = 0.7138 HRK
03 dec 2024 1 HRK = 1.4019 MAD 1 MAD = 0.7133 HRK
04 dec 2024 1 HRK = 1.3999 MAD 1 MAD = 0.7143 HRK
05 dec 2024 1 HRK = 1.3939 MAD 1 MAD = 0.7174 HRK
06 dec 2024 1 HRK = 1.3952 MAD 1 MAD = 0.7168 HRK
07 dec 2024 1 HRK = 1.3964 MAD 1 MAD = 0.7161 HRK
08 dec 2024 1 HRK = 1.3964 MAD 1 MAD = 0.7161 HRK
09 dec 2024 1 HRK = 1.3998 MAD 1 MAD = 0.7144 HRK
10 dec 2024 1 HRK = 1.4032 MAD 1 MAD = 0.7126 HRK
11 dec 2024 1 HRK = 1.3961 MAD 1 MAD = 0.7163 HRK
12 dec 2024 1 HRK = 1.3996 MAD 1 MAD = 0.7145 HRK
13 dec 2024 1 HRK = 1.3856 MAD 1 MAD = 0.7217 HRK
14 dec 2024 1 HRK = 1.3893 MAD 1 MAD = 0.7198 HRK
15 dec 2024 1 HRK = 1.3893 MAD 1 MAD = 0.7198 HRK
16 dec 2024 1 HRK = 1.3903 MAD 1 MAD = 0.7193 HRK
17 dec 2024 1 HRK = 1.3946 MAD 1 MAD = 0.717 HRK
18 dec 2024 1 HRK = 1.3922 MAD 1 MAD = 0.7183 HRK
19 dec 2024 1 HRK = 1.3994 MAD 1 MAD = 0.7146 HRK
20 dec 2024 1 HRK = 1.4027 MAD 1 MAD = 0.7129 HRK
21 dec 2024 1 HRK = 1.3975 MAD 1 MAD = 0.7156 HRK
22 dec 2024 1 HRK = 1.3975 MAD 1 MAD = 0.7156 HRK
23 dec 2024 1 HRK = 1.4044 MAD 1 MAD = 0.7121 HRK
24 dec 2024 1 HRK = 1.405 MAD 1 MAD = 0.7117 HRK
25 dec 2024 1 HRK = 1.4037 MAD 1 MAD = 0.7124 HRK
26 dec 2024 1 HRK = 1.4037 MAD 1 MAD = 0.7124 HRK
27 dec 2024 1 HRK = 1.4067 MAD 1 MAD = 0.7109 HRK
28 dec 2024 1 HRK = 1.4083 MAD 1 MAD = 0.7101 HRK
29 dec 2024 1 HRK = 1.4083 MAD 1 MAD = 0.7101 HRK
30 dec 2024 1 HRK = 1.4066 MAD 1 MAD = 0.7109 HRK
31 dec 2024 1 HRK = 1.4085 MAD 1 MAD = 0.71 HRK

HRK-MAD och MAD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats