currencystats247.com

CurrencyStats247 > Växelkurser > HRK-LSL och LSL-HRK växelkurser - 2025

HRK-LSL och LSL-HRK växelkurser - 2025

HRK-LSL och LSL-HRK växelkurser

Se växelkurserna för HRK-LSL LSL-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 2,5799 LSL
1 LSL = 0,3876 HRK

Jan 2025

DatumHRK-LSLLSL-HRK
01 jan 2025 1 HRK = 2.6134 LSL 1 LSL = 0.3826 HRK
02 jan 2025 1 HRK = 2.6098 LSL 1 LSL = 0.3832 HRK
03 jan 2025 1 HRK = 2.6171 LSL 1 LSL = 0.3821 HRK
04 jan 2025 1 HRK = 2.6122 LSL 1 LSL = 0.3828 HRK
05 jan 2025 1 HRK = 2.6122 LSL 1 LSL = 0.3828 HRK
06 jan 2025 1 HRK = 2.5862 LSL 1 LSL = 0.3867 HRK
07 jan 2025 1 HRK = 2.5922 LSL 1 LSL = 0.3858 HRK
08 jan 2025 1 HRK = 2.6337 LSL 1 LSL = 0.3797 HRK
09 jan 2025 1 HRK = 2.6316 LSL 1 LSL = 0.38 HRK
10 jan 2025 1 HRK = 2.6494 LSL 1 LSL = 0.3775 HRK
11 jan 2025 1 HRK = 2.6613 LSL 1 LSL = 0.3758 HRK
12 jan 2025 1 HRK = 2.6613 LSL 1 LSL = 0.3758 HRK
13 jan 2025 1 HRK = 2.5952 LSL 1 LSL = 0.3853 HRK
14 jan 2025 1 HRK = 2.5737 LSL 1 LSL = 0.3886 HRK
15 jan 2025 1 HRK = 2.5605 LSL 1 LSL = 0.3905 HRK
16 jan 2025 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
17 jan 2025 1 HRK = 2.5378 LSL 1 LSL = 0.394 HRK
18 jan 2025 1 HRK = 2.537 LSL 1 LSL = 0.3942 HRK
19 jan 2025 1 HRK = 2.537 LSL 1 LSL = 0.3942 HRK
20 jan 2025 1 HRK = 2.5405 LSL 1 LSL = 0.3936 HRK
21 jan 2025 1 HRK = 2.5264 LSL 1 LSL = 0.3958 HRK
22 jan 2025 1 HRK = 2.5128 LSL 1 LSL = 0.398 HRK
23 jan 2025 1 HRK = 2.5167 LSL 1 LSL = 0.3973 HRK
24 jan 2025 1 HRK = 2.4896 LSL 1 LSL = 0.4017 HRK
25 jan 2025 1 HRK = 2.4842 LSL 1 LSL = 0.4025 HRK
26 jan 2025 1 HRK = 2.4842 LSL 1 LSL = 0.4025 HRK
27 jan 2025 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
28 jan 2025 1 HRK = 2.535 LSL 1 LSL = 0.3945 HRK
29 jan 2025 1 HRK = 2.5298 LSL 1 LSL = 0.3953 HRK
30 jan 2025 1 HRK = 2.5083 LSL 1 LSL = 0.3987 HRK
31 jan 2025 1 HRK = 2.5285 LSL 1 LSL = 0.3955 HRK

Feb 2025

DatumHRK-LSLLSL-HRK
01 feb 2025 1 HRK = 2.5285 LSL 1 LSL = 0.3955 HRK
02 feb 2025 1 HRK = 2.5326 LSL 1 LSL = 0.3948 HRK
03 feb 2025 1 HRK = 2.5614 LSL 1 LSL = 0.3904 HRK
04 feb 2025 1 HRK = 2.5431 LSL 1 LSL = 0.3932 HRK
05 feb 2025 1 HRK = 2.5241 LSL 1 LSL = 0.3962 HRK
06 feb 2025 1 HRK = 2.5203 LSL 1 LSL = 0.3968 HRK
07 feb 2025 1 HRK = 2.4996 LSL 1 LSL = 0.4001 HRK
08 feb 2025 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
09 feb 2025 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
10 feb 2025 1 HRK = 2.4994 LSL 1 LSL = 0.4001 HRK
11 feb 2025 1 HRK = 2.5023 LSL 1 LSL = 0.3996 HRK
12 feb 2025 1 HRK = 2.4992 LSL 1 LSL = 0.4001 HRK
13 feb 2025 1 HRK = 2.5403 LSL 1 LSL = 0.3936 HRK
14 feb 2025 1 HRK = 2.5442 LSL 1 LSL = 0.393 HRK
15 feb 2025 1 HRK = 2.5358 LSL 1 LSL = 0.3943 HRK
16 feb 2025 1 HRK = 2.5358 LSL 1 LSL = 0.3943 HRK
17 feb 2025 1 HRK = 2.5514 LSL 1 LSL = 0.3919 HRK
18 feb 2025 1 HRK = 2.5587 LSL 1 LSL = 0.3908 HRK
19 feb 2025 1 HRK = 2.5587 LSL 1 LSL = 0.3908 HRK
20 feb 2025 1 HRK = 2.5738 LSL 1 LSL = 0.3885 HRK
21 feb 2025 1 HRK = 2.548 LSL 1 LSL = 0.3925 HRK
22 feb 2025 1 HRK = 2.5475 LSL 1 LSL = 0.3925 HRK
23 feb 2025 1 HRK = 2.5475 LSL 1 LSL = 0.3925 HRK
24 feb 2025 1 HRK = 2.5477 LSL 1 LSL = 0.3925 HRK
25 feb 2025 1 HRK = 2.5579 LSL 1 LSL = 0.3909 HRK
26 feb 2025 1 HRK = 2.5672 LSL 1 LSL = 0.3895 HRK
27 feb 2025 1 HRK = 2.564 LSL 1 LSL = 0.39 HRK
28 feb 2025 1 HRK = 2.5505 LSL 1 LSL = 0.3921 HRK

Mar 2025

DatumHRK-LSLLSL-HRK
01 mar 2025 1 HRK = 2.5765 LSL 1 LSL = 0.3881 HRK
02 mar 2025 1 HRK = 2.5732 LSL 1 LSL = 0.3886 HRK
03 mar 2025 1 HRK = 2.5961 LSL 1 LSL = 0.3852 HRK
04 mar 2025 1 HRK = 2.5938 LSL 1 LSL = 0.3855 HRK
05 mar 2025 1 HRK = 2.6095 LSL 1 LSL = 0.3832 HRK
06 mar 2025 1 HRK = 2.6278 LSL 1 LSL = 0.3806 HRK
07 mar 2025 1 HRK = 2.6102 LSL 1 LSL = 0.3831 HRK
08 mar 2025 1 HRK = 2.6238 LSL 1 LSL = 0.3811 HRK
09 mar 2025 1 HRK = 2.6095 LSL 1 LSL = 0.3832 HRK
10 mar 2025 1 HRK = 2.6226 LSL 1 LSL = 0.3813 HRK
11 mar 2025 1 HRK = 2.6493 LSL 1 LSL = 0.3775 HRK
12 mar 2025 1 HRK = 2.6652 LSL 1 LSL = 0.3752 HRK
13 mar 2025 1 HRK = 2.6508 LSL 1 LSL = 0.3772 HRK
14 mar 2025 1 HRK = 2.6504 LSL 1 LSL = 0.3773 HRK
15 mar 2025 1 HRK = 2.6209 LSL 1 LSL = 0.3816 HRK
16 mar 2025 1 HRK = 2.6233 LSL 1 LSL = 0.3812 HRK
17 mar 2025 1 HRK = 2.6232 LSL 1 LSL = 0.3812 HRK
18 mar 2025 1 HRK = 2.6198 LSL 1 LSL = 0.3817 HRK
19 mar 2025 1 HRK = 2.623 LSL 1 LSL = 0.3812 HRK
20 mar 2025 1 HRK = 2.6112 LSL 1 LSL = 0.383 HRK
21 mar 2025 1 HRK = 2.6088 LSL 1 LSL = 0.3833 HRK
22 mar 2025 1 HRK = 2.6043 LSL 1 LSL = 0.384 HRK
23 mar 2025 1 HRK = 2.6103 LSL 1 LSL = 0.3831 HRK
24 mar 2025 1 HRK = 2.6177 LSL 1 LSL = 0.382 HRK
25 mar 2025 1 HRK = 2.6116 LSL 1 LSL = 0.3829 HRK
26 mar 2025 1 HRK = 2.6156 LSL 1 LSL = 0.3823 HRK
27 mar 2025 1 HRK = 2.6079 LSL 1 LSL = 0.3834 HRK
28 mar 2025 1 HRK = 2.5992 LSL 1 LSL = 0.3847 HRK
29 mar 2025 1 HRK = 2.6461 LSL 1 LSL = 0.3779 HRK
30 mar 2025 1 HRK = 2.6391 LSL 1 LSL = 0.3789 HRK
31 mar 2025 1 HRK = 2.6344 LSL 1 LSL = 0.3796 HRK

Apr 2025

DatumHRK-LSLLSL-HRK
01 apr 2025 1 HRK = 2.6284 LSL 1 LSL = 0.3805 HRK
02 apr 2025 1 HRK = 2.6799 LSL 1 LSL = 0.3732 HRK
03 apr 2025 1 HRK = 2.7575 LSL 1 LSL = 0.3627 HRK
04 apr 2025 1 HRK = 2.7548 LSL 1 LSL = 0.363 HRK

HRK-LSL och LSL-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats