currencystats247.com

CurrencyStats247 > Växelkurser > HRK-LBP och LBP-HRK växelkurser - 2025

HRK-LBP och LBP-HRK växelkurser - 2025

HRK-LBP och LBP-HRK växelkurser

Se växelkurserna för HRK-LBP LBP-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 12491,1755 LBP
1 LBP = 0,0001 HRK

Jan 2025

DatumHRK-LBPLBP-HRK
01 jan 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 jan 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 jan 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 jan 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 jan 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 jan 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 jan 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 jan 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 jan 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 jan 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 jan 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 jan 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 jan 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 jan 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 jan 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 jan 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 jan 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 jan 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 jan 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 jan 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 jan 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 jan 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 jan 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 jan 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 jan 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 jan 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 jan 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 jan 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 jan 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 jan 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 jan 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

DatumHRK-LBPLBP-HRK
01 feb 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 feb 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 feb 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 feb 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 feb 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 feb 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 feb 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 feb 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 feb 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 feb 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 feb 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 feb 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 feb 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 feb 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 feb 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 feb 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 feb 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 feb 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 feb 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 feb 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 feb 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 feb 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 feb 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 feb 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 feb 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 feb 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 feb 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 feb 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

DatumHRK-LBPLBP-HRK
01 mar 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 mar 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 mar 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 mar 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 mar 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 mar 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 mar 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 mar 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 mar 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 mar 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 mar 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 mar 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 mar 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 mar 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 mar 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 mar 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 mar 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 mar 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 mar 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 mar 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 mar 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 mar 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 mar 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 mar 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 mar 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 mar 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 mar 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 mar 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 mar 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 mar 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 mar 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

DatumHRK-LBPLBP-HRK
01 apr 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 apr 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 apr 2025 1 HRK = 13162.6452 LBP 1 LBP = 0.0001 HRK
04 apr 2025 1 HRK = 13115.2109 LBP 1 LBP = 0.0001 HRK

HRK-LBP och LBP-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats