currencystats247.com

CurrencyStats247 > Växelkurser > HRK-LAK och LAK-HRK växelkurser - 2024

HRK-LAK och LAK-HRK växelkurser - 2024

HRK-LAK och LAK-HRK växelkurser

Se växelkurserna för HRK-LAK LAK-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 3099,5246 LAK
1 LAK = 0,0003 HRK

Jan 2024

DatumHRK-LAKLAK-HRK
01 jan 2024 1 HRK = 2949.7982 LAK 1 LAK = 0.0003 HRK
02 jan 2024 1 HRK = 2943.1781 LAK 1 LAK = 0.0003 HRK
03 jan 2024 1 HRK = 2949.2066 LAK 1 LAK = 0.0003 HRK
04 jan 2024 1 HRK = 2952.4032 LAK 1 LAK = 0.0003 HRK
05 jan 2024 1 HRK = 2950.971 LAK 1 LAK = 0.0003 HRK
06 jan 2024 1 HRK = 2939.3647 LAK 1 LAK = 0.0003 HRK
07 jan 2024 1 HRK = 2939.3647 LAK 1 LAK = 0.0003 HRK
08 jan 2024 1 HRK = 2951.3235 LAK 1 LAK = 0.0003 HRK
09 jan 2024 1 HRK = 2950.9171 LAK 1 LAK = 0.0003 HRK
10 jan 2024 1 HRK = 2954.0474 LAK 1 LAK = 0.0003 HRK
11 jan 2024 1 HRK = 2952.3904 LAK 1 LAK = 0.0003 HRK
12 jan 2024 1 HRK = 2956.0444 LAK 1 LAK = 0.0003 HRK
13 jan 2024 1 HRK = 2993.7908 LAK 1 LAK = 0.0003 HRK
14 jan 2024 1 HRK = 2993.7908 LAK 1 LAK = 0.0003 HRK
15 jan 2024 1 HRK = 2996.3828 LAK 1 LAK = 0.0003 HRK
16 jan 2024 1 HRK = 2999.0977 LAK 1 LAK = 0.0003 HRK
17 jan 2024 1 HRK = 3003.9538 LAK 1 LAK = 0.0003 HRK
18 jan 2024 1 HRK = 3004.0396 LAK 1 LAK = 0.0003 HRK
19 jan 2024 1 HRK = 3007.2892 LAK 1 LAK = 0.0003 HRK
20 jan 2024 1 HRK = 2997.784 LAK 1 LAK = 0.0003 HRK
21 jan 2024 1 HRK = 2997.784 LAK 1 LAK = 0.0003 HRK
22 jan 2024 1 HRK = 3003.7047 LAK 1 LAK = 0.0003 HRK
23 jan 2024 1 HRK = 3004.694 LAK 1 LAK = 0.0003 HRK
24 jan 2024 1 HRK = 3008.0662 LAK 1 LAK = 0.0003 HRK
25 jan 2024 1 HRK = 3009.5025 LAK 1 LAK = 0.0003 HRK
26 jan 2024 1 HRK = 3012.3088 LAK 1 LAK = 0.0003 HRK
27 jan 2024 1 HRK = 3014.6655 LAK 1 LAK = 0.0003 HRK
28 jan 2024 1 HRK = 3014.6655 LAK 1 LAK = 0.0003 HRK
29 jan 2024 1 HRK = 3010.4237 LAK 1 LAK = 0.0003 HRK
30 jan 2024 1 HRK = 3013.2066 LAK 1 LAK = 0.0003 HRK
31 jan 2024 1 HRK = 3014.7256 LAK 1 LAK = 0.0003 HRK

Feb 2024

DatumHRK-LAKLAK-HRK
01 feb 2024 1 HRK = 3017.1408 LAK 1 LAK = 0.0003 HRK
02 feb 2024 1 HRK = 3018.7852 LAK 1 LAK = 0.0003 HRK
03 feb 2024 1 HRK = 3015.1215 LAK 1 LAK = 0.0003 HRK
04 feb 2024 1 HRK = 3015.1215 LAK 1 LAK = 0.0003 HRK
05 feb 2024 1 HRK = 3024.8594 LAK 1 LAK = 0.0003 HRK
06 feb 2024 1 HRK = 3030.1296 LAK 1 LAK = 0.0003 HRK
07 feb 2024 1 HRK = 3027.9177 LAK 1 LAK = 0.0003 HRK
08 feb 2024 1 HRK = 3028.8153 LAK 1 LAK = 0.0003 HRK
09 feb 2024 1 HRK = 3027.0547 LAK 1 LAK = 0.0003 HRK
10 feb 2024 1 HRK = 3024.5278 LAK 1 LAK = 0.0003 HRK
11 feb 2024 1 HRK = 3024.5278 LAK 1 LAK = 0.0003 HRK
12 feb 2024 1 HRK = 3026.9506 LAK 1 LAK = 0.0003 HRK
13 feb 2024 1 HRK = 2983.0597 LAK 1 LAK = 0.0003 HRK
14 feb 2024 1 HRK = 2969.536 LAK 1 LAK = 0.0003 HRK
15 feb 2024 1 HRK = 2966.7609 LAK 1 LAK = 0.0003 HRK
16 feb 2024 1 HRK = 2967.7022 LAK 1 LAK = 0.0003 HRK
17 feb 2024 1 HRK = 2968.6654 LAK 1 LAK = 0.0003 HRK
18 feb 2024 1 HRK = 2966.6007 LAK 1 LAK = 0.0003 HRK
19 feb 2024 1 HRK = 2965.9242 LAK 1 LAK = 0.0003 HRK
20 feb 2024 1 HRK = 2968.2279 LAK 1 LAK = 0.0003 HRK
21 feb 2024 1 HRK = 2967.92 LAK 1 LAK = 0.0003 HRK
22 feb 2024 1 HRK = 2971.8948 LAK 1 LAK = 0.0003 HRK
23 feb 2024 1 HRK = 2968.6597 LAK 1 LAK = 0.0003 HRK
24 feb 2024 1 HRK = 2965.4132 LAK 1 LAK = 0.0003 HRK
25 feb 2024 1 HRK = 2965.4132 LAK 1 LAK = 0.0003 HRK
26 feb 2024 1 HRK = 2968.1786 LAK 1 LAK = 0.0003 HRK
27 feb 2024 1 HRK = 2967.2018 LAK 1 LAK = 0.0003 HRK
28 feb 2024 1 HRK = 2968.3293 LAK 1 LAK = 0.0003 HRK
29 feb 2024 1 HRK = 2970.849 LAK 1 LAK = 0.0003 HRK

Mar 2024

DatumHRK-LAKLAK-HRK
01 mar 2024 1 HRK = 2970.5659 LAK 1 LAK = 0.0003 HRK
02 mar 2024 1 HRK = 2962.0684 LAK 1 LAK = 0.0003 HRK
03 mar 2024 1 HRK = 2962.0684 LAK 1 LAK = 0.0003 HRK
04 mar 2024 1 HRK = 2971.2376 LAK 1 LAK = 0.0003 HRK
05 mar 2024 1 HRK = 2970.971 LAK 1 LAK = 0.0003 HRK
06 mar 2024 1 HRK = 2970.0571 LAK 1 LAK = 0.0003 HRK
07 mar 2024 1 HRK = 2967.6999 LAK 1 LAK = 0.0003 HRK
08 mar 2024 1 HRK = 2970.9946 LAK 1 LAK = 0.0003 HRK
09 mar 2024 1 HRK = 2967.0723 LAK 1 LAK = 0.0003 HRK
10 mar 2024 1 HRK = 2967.0723 LAK 1 LAK = 0.0003 HRK
11 mar 2024 1 HRK = 2967.8542 LAK 1 LAK = 0.0003 HRK
12 mar 2024 1 HRK = 2967.9804 LAK 1 LAK = 0.0003 HRK
13 mar 2024 1 HRK = 3028.57 LAK 1 LAK = 0.0003 HRK
14 mar 2024 1 HRK = 3033.1436 LAK 1 LAK = 0.0003 HRK
15 mar 2024 1 HRK = 3038.9189 LAK 1 LAK = 0.0003 HRK
16 mar 2024 1 HRK = 3039.6582 LAK 1 LAK = 0.0003 HRK
17 mar 2024 1 HRK = 3039.6582 LAK 1 LAK = 0.0003 HRK
18 mar 2024 1 HRK = 3038.5303 LAK 1 LAK = 0.0003 HRK
19 mar 2024 1 HRK = 3040.5013 LAK 1 LAK = 0.0003 HRK
20 mar 2024 1 HRK = 3042.1386 LAK 1 LAK = 0.0003 HRK
21 mar 2024 1 HRK = 3041.6417 LAK 1 LAK = 0.0003 HRK
22 mar 2024 1 HRK = 3049.344 LAK 1 LAK = 0.0003 HRK
23 mar 2024 1 HRK = 3037.3033 LAK 1 LAK = 0.0003 HRK
24 mar 2024 1 HRK = 3037.3033 LAK 1 LAK = 0.0003 HRK
25 mar 2024 1 HRK = 3059.4774 LAK 1 LAK = 0.0003 HRK
26 mar 2024 1 HRK = 3043.2364 LAK 1 LAK = 0.0003 HRK
27 mar 2024 1 HRK = 3062.3057 LAK 1 LAK = 0.0003 HRK
28 mar 2024 1 HRK = 3063.159 LAK 1 LAK = 0.0003 HRK
29 mar 2024 1 HRK = 3067.7382 LAK 1 LAK = 0.0003 HRK
30 mar 2024 1 HRK = 3063.7623 LAK 1 LAK = 0.0003 HRK
31 mar 2024 1 HRK = 3063.7623 LAK 1 LAK = 0.0003 HRK

Apr 2024

DatumHRK-LAKLAK-HRK
01 apr 2024 1 HRK = 3066.5301 LAK 1 LAK = 0.0003 HRK
02 apr 2024 1 HRK = 3077.3173 LAK 1 LAK = 0.0003 HRK
03 apr 2024 1 HRK = 3074.643 LAK 1 LAK = 0.0003 HRK
04 apr 2024 1 HRK = 3071.9873 LAK 1 LAK = 0.0003 HRK
05 apr 2024 1 HRK = 3073.2405 LAK 1 LAK = 0.0003 HRK
06 apr 2024 1 HRK = 3069.0907 LAK 1 LAK = 0.0003 HRK
07 apr 2024 1 HRK = 3069.0907 LAK 1 LAK = 0.0003 HRK
08 apr 2024 1 HRK = 3076.5501 LAK 1 LAK = 0.0003 HRK
09 apr 2024 1 HRK = 3074.0321 LAK 1 LAK = 0.0003 HRK
10 apr 2024 1 HRK = 3077.3303 LAK 1 LAK = 0.0003 HRK
11 apr 2024 1 HRK = 3087.6376 LAK 1 LAK = 0.0003 HRK
12 apr 2024 1 HRK = 3087.3052 LAK 1 LAK = 0.0003 HRK
13 apr 2024 1 HRK = 3003.1106 LAK 1 LAK = 0.0003 HRK
14 apr 2024 1 HRK = 2995.381 LAK 1 LAK = 0.0003 HRK
15 apr 2024 1 HRK = 3001.6457 LAK 1 LAK = 0.0003 HRK
16 apr 2024 1 HRK = 3002.752 LAK 1 LAK = 0.0003 HRK
17 apr 2024 1 HRK = 3002.5042 LAK 1 LAK = 0.0003 HRK
18 apr 2024 1 HRK = 3003.3303 LAK 1 LAK = 0.0003 HRK
19 apr 2024 1 HRK = 3011.8497 LAK 1 LAK = 0.0003 HRK
20 apr 2024 1 HRK = 3005.0755 LAK 1 LAK = 0.0003 HRK
21 apr 2024 1 HRK = 3005.0755 LAK 1 LAK = 0.0003 HRK
22 apr 2024 1 HRK = 3013.4118 LAK 1 LAK = 0.0003 HRK
23 apr 2024 1 HRK = 3008.8531 LAK 1 LAK = 0.0003 HRK
24 apr 2024 1 HRK = 3014.3498 LAK 1 LAK = 0.0003 HRK
25 apr 2024 1 HRK = 3011.8429 LAK 1 LAK = 0.0003 HRK
26 apr 2024 1 HRK = 3013.8163 LAK 1 LAK = 0.0003 HRK
27 apr 2024 1 HRK = 3022.8984 LAK 1 LAK = 0.0003 HRK
28 apr 2024 1 HRK = 3022.8984 LAK 1 LAK = 0.0003 HRK
29 apr 2024 1 HRK = 3012.4397 LAK 1 LAK = 0.0003 HRK
30 apr 2024 1 HRK = 3014.4296 LAK 1 LAK = 0.0003 HRK

May 2024

DatumHRK-LAKLAK-HRK
01 maj 2024 1 HRK = 3015.8623 LAK 1 LAK = 0.0003 HRK
02 maj 2024 1 HRK = 3014.0032 LAK 1 LAK = 0.0003 HRK
03 maj 2024 1 HRK = 3011.3501 LAK 1 LAK = 0.0003 HRK
04 maj 2024 1 HRK = 3004.1386 LAK 1 LAK = 0.0003 HRK
05 maj 2024 1 HRK = 3004.1386 LAK 1 LAK = 0.0003 HRK
06 maj 2024 1 HRK = 3011.7488 LAK 1 LAK = 0.0003 HRK
07 maj 2024 1 HRK = 3012.0616 LAK 1 LAK = 0.0003 HRK
08 maj 2024 1 HRK = 3016.8961 LAK 1 LAK = 0.0003 HRK
09 maj 2024 1 HRK = 3014.4217 LAK 1 LAK = 0.0003 HRK
10 maj 2024 1 HRK = 3013.8185 LAK 1 LAK = 0.0003 HRK
11 maj 2024 1 HRK = 3013.8185 LAK 1 LAK = 0.0003 HRK
12 maj 2024 1 HRK = 3011.2205 LAK 1 LAK = 0.0003 HRK
13 maj 2024 1 HRK = 3055.3062 LAK 1 LAK = 0.0003 HRK
14 maj 2024 1 HRK = 3060.5142 LAK 1 LAK = 0.0003 HRK
15 maj 2024 1 HRK = 3059.4851 LAK 1 LAK = 0.0003 HRK
16 maj 2024 1 HRK = 3055.7503 LAK 1 LAK = 0.0003 HRK
17 maj 2024 1 HRK = 3057.6855 LAK 1 LAK = 0.0003 HRK
18 maj 2024 1 HRK = 3041.9418 LAK 1 LAK = 0.0003 HRK
19 maj 2024 1 HRK = 3041.9418 LAK 1 LAK = 0.0003 HRK
20 maj 2024 1 HRK = 3060.0017 LAK 1 LAK = 0.0003 HRK
21 maj 2024 1 HRK = 3060.0593 LAK 1 LAK = 0.0003 HRK
22 maj 2024 1 HRK = 3062.0603 LAK 1 LAK = 0.0003 HRK
23 maj 2024 1 HRK = 3063.4006 LAK 1 LAK = 0.0003 HRK
24 maj 2024 1 HRK = 3067.7817 LAK 1 LAK = 0.0003 HRK
25 maj 2024 1 HRK = 3062.8212 LAK 1 LAK = 0.0003 HRK
26 maj 2024 1 HRK = 3062.8212 LAK 1 LAK = 0.0003 HRK
27 maj 2024 1 HRK = 3067.9331 LAK 1 LAK = 0.0003 HRK
28 maj 2024 1 HRK = 3063.9011 LAK 1 LAK = 0.0003 HRK
29 maj 2024 1 HRK = 3073.4339 LAK 1 LAK = 0.0003 HRK
30 maj 2024 1 HRK = 3077.2051 LAK 1 LAK = 0.0003 HRK
31 maj 2024 1 HRK = 3076.8649 LAK 1 LAK = 0.0003 HRK

Jun 2024

DatumHRK-LAKLAK-HRK
01 jun 2024 1 HRK = 3075.9439 LAK 1 LAK = 0.0003 HRK
02 jun 2024 1 HRK = 3075.9439 LAK 1 LAK = 0.0003 HRK
03 jun 2024 1 HRK = 3077.6876 LAK 1 LAK = 0.0003 HRK
04 jun 2024 1 HRK = 3079.182 LAK 1 LAK = 0.0003 HRK
05 jun 2024 1 HRK = 3084.1357 LAK 1 LAK = 0.0003 HRK
06 jun 2024 1 HRK = 3085.7692 LAK 1 LAK = 0.0003 HRK
07 jun 2024 1 HRK = 3090.0599 LAK 1 LAK = 0.0003 HRK
08 jun 2024 1 HRK = 3110.6272 LAK 1 LAK = 0.0003 HRK
09 jun 2024 1 HRK = 3110.6272 LAK 1 LAK = 0.0003 HRK
10 jun 2024 1 HRK = 3105.2412 LAK 1 LAK = 0.0003 HRK
11 jun 2024 1 HRK = 3112.8615 LAK 1 LAK = 0.0003 HRK
12 jun 2024 1 HRK = 3114.181 LAK 1 LAK = 0.0003 HRK
13 jun 2024 1 HRK = 3113.6341 LAK 1 LAK = 0.0003 HRK
14 jun 2024 1 HRK = 3111.1375 LAK 1 LAK = 0.0003 HRK
15 jun 2024 1 HRK = 3104.4792 LAK 1 LAK = 0.0003 HRK
16 jun 2024 1 HRK = 3104.4792 LAK 1 LAK = 0.0003 HRK
17 jun 2024 1 HRK = 3120.5083 LAK 1 LAK = 0.0003 HRK
18 jun 2024 1 HRK = 3124.8697 LAK 1 LAK = 0.0003 HRK
19 jun 2024 1 HRK = 3126.1872 LAK 1 LAK = 0.0003 HRK
20 jun 2024 1 HRK = 3125.3216 LAK 1 LAK = 0.0003 HRK
21 jun 2024 1 HRK = 3131.541 LAK 1 LAK = 0.0003 HRK
22 jun 2024 1 HRK = 3125.4556 LAK 1 LAK = 0.0003 HRK
23 jun 2024 1 HRK = 3125.4556 LAK 1 LAK = 0.0003 HRK
24 jun 2024 1 HRK = 3133.331 LAK 1 LAK = 0.0003 HRK
25 jun 2024 1 HRK = 3138.1103 LAK 1 LAK = 0.0003 HRK
26 jun 2024 1 HRK = 3141.8989 LAK 1 LAK = 0.0003 HRK
27 jun 2024 1 HRK = 3145.6216 LAK 1 LAK = 0.0003 HRK
28 jun 2024 1 HRK = 3144.5608 LAK 1 LAK = 0.0003 HRK
29 jun 2024 1 HRK = 3145.2867 LAK 1 LAK = 0.0003 HRK
30 jun 2024 1 HRK = 3141.3927 LAK 1 LAK = 0.0003 HRK

Jul 2024

DatumHRK-LAKLAK-HRK
01 jul 2024 1 HRK = 3144.3903 LAK 1 LAK = 0.0003 HRK
02 jul 2024 1 HRK = 3145.6281 LAK 1 LAK = 0.0003 HRK
03 jul 2024 1 HRK = 3146.9908 LAK 1 LAK = 0.0003 HRK
04 jul 2024 1 HRK = 3148.1132 LAK 1 LAK = 0.0003 HRK
05 jul 2024 1 HRK = 3147.6145 LAK 1 LAK = 0.0003 HRK
06 jul 2024 1 HRK = 3139.2612 LAK 1 LAK = 0.0003 HRK
07 jul 2024 1 HRK = 3139.2612 LAK 1 LAK = 0.0003 HRK
08 jul 2024 1 HRK = 3148.7076 LAK 1 LAK = 0.0003 HRK
09 jul 2024 1 HRK = 3151.4976 LAK 1 LAK = 0.0003 HRK
10 jul 2024 1 HRK = 3152.9086 LAK 1 LAK = 0.0003 HRK
11 jul 2024 1 HRK = 3155.5696 LAK 1 LAK = 0.0003 HRK
12 jul 2024 1 HRK = 3154.4459 LAK 1 LAK = 0.0003 HRK
13 jul 2024 1 HRK = 3208.2606 LAK 1 LAK = 0.0003 HRK
14 jul 2024 1 HRK = 3196.0957 LAK 1 LAK = 0.0003 HRK
15 jul 2024 1 HRK = 3206.3513 LAK 1 LAK = 0.0003 HRK
16 jul 2024 1 HRK = 3207.812 LAK 1 LAK = 0.0003 HRK
17 jul 2024 1 HRK = 3205.6512 LAK 1 LAK = 0.0003 HRK
18 jul 2024 1 HRK = 3205.575 LAK 1 LAK = 0.0003 HRK
19 jul 2024 1 HRK = 3209.0019 LAK 1 LAK = 0.0003 HRK
20 jul 2024 1 HRK = 3207.956 LAK 1 LAK = 0.0003 HRK
21 jul 2024 1 HRK = 3207.956 LAK 1 LAK = 0.0003 HRK
22 jul 2024 1 HRK = 3211.0542 LAK 1 LAK = 0.0003 HRK
23 jul 2024 1 HRK = 3205.5523 LAK 1 LAK = 0.0003 HRK
24 jul 2024 1 HRK = 3209.412 LAK 1 LAK = 0.0003 HRK
25 jul 2024 1 HRK = 3209.1516 LAK 1 LAK = 0.0003 HRK
26 jul 2024 1 HRK = 3210.2096 LAK 1 LAK = 0.0003 HRK
27 jul 2024 1 HRK = 3205.8397 LAK 1 LAK = 0.0003 HRK
28 jul 2024 1 HRK = 3205.8397 LAK 1 LAK = 0.0003 HRK
29 jul 2024 1 HRK = 3211.5747 LAK 1 LAK = 0.0003 HRK
30 jul 2024 1 HRK = 3211.3504 LAK 1 LAK = 0.0003 HRK
31 jul 2024 1 HRK = 3209.1724 LAK 1 LAK = 0.0003 HRK

Aug 2024

DatumHRK-LAKLAK-HRK
01 aug 2024 1 HRK = 3210.7958 LAK 1 LAK = 0.0003 HRK
02 aug 2024 1 HRK = 3210.771 LAK 1 LAK = 0.0003 HRK
03 aug 2024 1 HRK = 3183.5038 LAK 1 LAK = 0.0003 HRK
04 aug 2024 1 HRK = 3183.5038 LAK 1 LAK = 0.0003 HRK
05 aug 2024 1 HRK = 3211.179 LAK 1 LAK = 0.0003 HRK
06 aug 2024 1 HRK = 3207.3919 LAK 1 LAK = 0.0003 HRK
07 aug 2024 1 HRK = 3208.7158 LAK 1 LAK = 0.0003 HRK
08 aug 2024 1 HRK = 3208.6323 LAK 1 LAK = 0.0003 HRK
09 aug 2024 1 HRK = 3208.6087 LAK 1 LAK = 0.0003 HRK
10 aug 2024 1 HRK = 3210.0693 LAK 1 LAK = 0.0003 HRK
11 aug 2024 1 HRK = 3204.9384 LAK 1 LAK = 0.0003 HRK
12 aug 2024 1 HRK = 3207.7026 LAK 1 LAK = 0.0003 HRK
13 aug 2024 1 HRK = 3212.2757 LAK 1 LAK = 0.0003 HRK
14 aug 2024 1 HRK = 3221.6174 LAK 1 LAK = 0.0003 HRK
15 aug 2024 1 HRK = 3214.537 LAK 1 LAK = 0.0003 HRK
16 aug 2024 1 HRK = 3224.6556 LAK 1 LAK = 0.0003 HRK
17 aug 2024 1 HRK = 3212.0469 LAK 1 LAK = 0.0003 HRK
18 aug 2024 1 HRK = 3212.0469 LAK 1 LAK = 0.0003 HRK
19 aug 2024 1 HRK = 3222.5731 LAK 1 LAK = 0.0003 HRK
20 aug 2024 1 HRK = 3220.0468 LAK 1 LAK = 0.0003 HRK
21 aug 2024 1 HRK = 3222.0842 LAK 1 LAK = 0.0003 HRK
22 aug 2024 1 HRK = 3216.5903 LAK 1 LAK = 0.0003 HRK
23 aug 2024 1 HRK = 3216.6994 LAK 1 LAK = 0.0003 HRK
24 aug 2024 1 HRK = 3190.139 LAK 1 LAK = 0.0003 HRK
25 aug 2024 1 HRK = 3190.139 LAK 1 LAK = 0.0003 HRK
26 aug 2024 1 HRK = 3215.8513 LAK 1 LAK = 0.0003 HRK
27 aug 2024 1 HRK = 3215.4673 LAK 1 LAK = 0.0003 HRK
28 aug 2024 1 HRK = 3212.316 LAK 1 LAK = 0.0003 HRK
29 aug 2024 1 HRK = 3216.855 LAK 1 LAK = 0.0003 HRK
30 aug 2024 1 HRK = 3218.0249 LAK 1 LAK = 0.0003 HRK
31 aug 2024 1 HRK = 3218.508 LAK 1 LAK = 0.0003 HRK

Sep 2024

DatumHRK-LAKLAK-HRK
01 sep 2024 1 HRK = 3222.7369 LAK 1 LAK = 0.0003 HRK
02 sep 2024 1 HRK = 3219.3643 LAK 1 LAK = 0.0003 HRK
03 sep 2024 1 HRK = 3217.4308 LAK 1 LAK = 0.0003 HRK
04 sep 2024 1 HRK = 3218.4998 LAK 1 LAK = 0.0003 HRK
05 sep 2024 1 HRK = 3216.6345 LAK 1 LAK = 0.0003 HRK
06 sep 2024 1 HRK = 3216.9586 LAK 1 LAK = 0.0003 HRK
07 sep 2024 1 HRK = 3220.1626 LAK 1 LAK = 0.0003 HRK
08 sep 2024 1 HRK = 3220.1626 LAK 1 LAK = 0.0003 HRK
09 sep 2024 1 HRK = 3217.3498 LAK 1 LAK = 0.0003 HRK
10 sep 2024 1 HRK = 3222.4699 LAK 1 LAK = 0.0003 HRK
11 sep 2024 1 HRK = 3220.8935 LAK 1 LAK = 0.0003 HRK
12 sep 2024 1 HRK = 3223.1091 LAK 1 LAK = 0.0003 HRK
13 sep 2024 1 HRK = 3253.4017 LAK 1 LAK = 0.0003 HRK
14 sep 2024 1 HRK = 3253.3416 LAK 1 LAK = 0.0003 HRK
15 sep 2024 1 HRK = 3253.3416 LAK 1 LAK = 0.0003 HRK
16 sep 2024 1 HRK = 3249.4572 LAK 1 LAK = 0.0003 HRK
17 sep 2024 1 HRK = 3248.6291 LAK 1 LAK = 0.0003 HRK
18 sep 2024 1 HRK = 3248.7533 LAK 1 LAK = 0.0003 HRK
19 sep 2024 1 HRK = 3252.4939 LAK 1 LAK = 0.0003 HRK
20 sep 2024 1 HRK = 3248.7316 LAK 1 LAK = 0.0003 HRK
21 sep 2024 1 HRK = 3242.7001 LAK 1 LAK = 0.0003 HRK
22 sep 2024 1 HRK = 3242.7001 LAK 1 LAK = 0.0003 HRK
23 sep 2024 1 HRK = 3245.4949 LAK 1 LAK = 0.0003 HRK
24 sep 2024 1 HRK = 3243.1818 LAK 1 LAK = 0.0003 HRK
25 sep 2024 1 HRK = 3248.0254 LAK 1 LAK = 0.0003 HRK
26 sep 2024 1 HRK = 3248.2275 LAK 1 LAK = 0.0003 HRK
27 sep 2024 1 HRK = 3247.2836 LAK 1 LAK = 0.0003 HRK
28 sep 2024 1 HRK = 3247.8994 LAK 1 LAK = 0.0003 HRK
29 sep 2024 1 HRK = 3247.8994 LAK 1 LAK = 0.0003 HRK
30 sep 2024 1 HRK = 3247.0147 LAK 1 LAK = 0.0003 HRK

Oct 2024

DatumHRK-LAKLAK-HRK
01 okt 2024 1 HRK = 3203.2511 LAK 1 LAK = 0.0003 HRK
02 okt 2024 1 HRK = 3246.3964 LAK 1 LAK = 0.0003 HRK
03 okt 2024 1 HRK = 3249.04 LAK 1 LAK = 0.0003 HRK
04 okt 2024 1 HRK = 3246.7016 LAK 1 LAK = 0.0003 HRK
05 okt 2024 1 HRK = 3261.143 LAK 1 LAK = 0.0003 HRK
06 okt 2024 1 HRK = 3261.143 LAK 1 LAK = 0.0003 HRK
07 okt 2024 1 HRK = 3210.2638 LAK 1 LAK = 0.0003 HRK
08 okt 2024 1 HRK = 3248.5838 LAK 1 LAK = 0.0003 HRK
09 okt 2024 1 HRK = 3248.0896 LAK 1 LAK = 0.0003 HRK
10 okt 2024 1 HRK = 3217.8168 LAK 1 LAK = 0.0003 HRK
11 okt 2024 1 HRK = 3226.9702 LAK 1 LAK = 0.0003 HRK
12 okt 2024 1 HRK = 3221.0025 LAK 1 LAK = 0.0003 HRK
13 okt 2024 1 HRK = 3176.0638 LAK 1 LAK = 0.0003 HRK
14 okt 2024 1 HRK = 3184.2526 LAK 1 LAK = 0.0003 HRK
15 okt 2024 1 HRK = 3181.4683 LAK 1 LAK = 0.0003 HRK
16 okt 2024 1 HRK = 3181.7146 LAK 1 LAK = 0.0003 HRK
17 okt 2024 1 HRK = 3183.0836 LAK 1 LAK = 0.0003 HRK
18 okt 2024 1 HRK = 3184.5702 LAK 1 LAK = 0.0003 HRK
19 okt 2024 1 HRK = 3175.0253 LAK 1 LAK = 0.0003 HRK
20 okt 2024 1 HRK = 3175.0253 LAK 1 LAK = 0.0003 HRK
21 okt 2024 1 HRK = 3187.6092 LAK 1 LAK = 0.0003 HRK
22 okt 2024 1 HRK = 3189.2894 LAK 1 LAK = 0.0003 HRK
23 okt 2024 1 HRK = 3188.604 LAK 1 LAK = 0.0003 HRK
24 okt 2024 1 HRK = 3189.9204 LAK 1 LAK = 0.0003 HRK
25 okt 2024 1 HRK = 3188.6227 LAK 1 LAK = 0.0003 HRK
26 okt 2024 1 HRK = 3195.3091 LAK 1 LAK = 0.0003 HRK
27 okt 2024 1 HRK = 3195.3091 LAK 1 LAK = 0.0003 HRK
28 okt 2024 1 HRK = 3182.8619 LAK 1 LAK = 0.0003 HRK
29 okt 2024 1 HRK = 3182.7364 LAK 1 LAK = 0.0003 HRK
30 okt 2024 1 HRK = 3187.3546 LAK 1 LAK = 0.0003 HRK
31 okt 2024 1 HRK = 3182.609 LAK 1 LAK = 0.0003 HRK

Nov 2024

DatumHRK-LAKLAK-HRK
01 nov 2024 1 HRK = 3186.4803 LAK 1 LAK = 0.0003 HRK
02 nov 2024 1 HRK = 3182.5961 LAK 1 LAK = 0.0003 HRK
03 nov 2024 1 HRK = 3181.9706 LAK 1 LAK = 0.0003 HRK
04 nov 2024 1 HRK = 3181.6562 LAK 1 LAK = 0.0003 HRK
05 nov 2024 1 HRK = 3171.8496 LAK 1 LAK = 0.0003 HRK
06 nov 2024 1 HRK = 3169.427 LAK 1 LAK = 0.0003 HRK
07 nov 2024 1 HRK = 3185.1421 LAK 1 LAK = 0.0003 HRK
08 nov 2024 1 HRK = 3187.4464 LAK 1 LAK = 0.0003 HRK
09 nov 2024 1 HRK = 3203.676 LAK 1 LAK = 0.0003 HRK
10 nov 2024 1 HRK = 3203.676 LAK 1 LAK = 0.0003 HRK
11 nov 2024 1 HRK = 3187.4947 LAK 1 LAK = 0.0003 HRK
12 nov 2024 1 HRK = 3184.7075 LAK 1 LAK = 0.0003 HRK
14 nov 2024 1 HRK = 3079.3516 LAK 1 LAK = 0.0003 HRK
15 nov 2024 1 HRK = 3082.4944 LAK 1 LAK = 0.0003 HRK
16 nov 2024 1 HRK = 3089.7145 LAK 1 LAK = 0.0003 HRK
17 nov 2024 1 HRK = 3089.7145 LAK 1 LAK = 0.0003 HRK
18 nov 2024 1 HRK = 3081.6056 LAK 1 LAK = 0.0003 HRK
19 nov 2024 1 HRK = 3074.0875 LAK 1 LAK = 0.0003 HRK
20 nov 2024 1 HRK = 3078.5757 LAK 1 LAK = 0.0003 HRK
21 nov 2024 1 HRK = 3070.6579 LAK 1 LAK = 0.0003 HRK
22 nov 2024 1 HRK = 3081.6864 LAK 1 LAK = 0.0003 HRK
23 nov 2024 1 HRK = 3078.5069 LAK 1 LAK = 0.0003 HRK
24 nov 2024 1 HRK = 3078.5069 LAK 1 LAK = 0.0003 HRK
25 nov 2024 1 HRK = 3079.4093 LAK 1 LAK = 0.0003 HRK
26 nov 2024 1 HRK = 3058.8053 LAK 1 LAK = 0.0003 HRK
27 nov 2024 1 HRK = 3079.6372 LAK 1 LAK = 0.0003 HRK
28 nov 2024 1 HRK = 3076.2658 LAK 1 LAK = 0.0003 HRK
29 nov 2024 1 HRK = 3078.6726 LAK 1 LAK = 0.0003 HRK
30 nov 2024 1 HRK = 3070.9635 LAK 1 LAK = 0.0003 HRK

Dec 2024

DatumHRK-LAKLAK-HRK
01 dec 2024 1 HRK = 3070.9635 LAK 1 LAK = 0.0003 HRK
02 dec 2024 1 HRK = 3075.3343 LAK 1 LAK = 0.0003 HRK
03 dec 2024 1 HRK = 3078.3854 LAK 1 LAK = 0.0003 HRK
04 dec 2024 1 HRK = 3077.4164 LAK 1 LAK = 0.0003 HRK
05 dec 2024 1 HRK = 3074.8961 LAK 1 LAK = 0.0003 HRK
06 dec 2024 1 HRK = 3072.6781 LAK 1 LAK = 0.0003 HRK
07 dec 2024 1 HRK = 3075.2496 LAK 1 LAK = 0.0003 HRK
08 dec 2024 1 HRK = 3075.2496 LAK 1 LAK = 0.0003 HRK
09 dec 2024 1 HRK = 3071.8965 LAK 1 LAK = 0.0003 HRK
10 dec 2024 1 HRK = 3071.6568 LAK 1 LAK = 0.0003 HRK
11 dec 2024 1 HRK = 3066.9457 LAK 1 LAK = 0.0003 HRK
12 dec 2024 1 HRK = 3073.0445 LAK 1 LAK = 0.0003 HRK
13 dec 2024 1 HRK = 3040.3612 LAK 1 LAK = 0.0003 HRK
14 dec 2024 1 HRK = 3048.5882 LAK 1 LAK = 0.0003 HRK
15 dec 2024 1 HRK = 3048.5882 LAK 1 LAK = 0.0003 HRK
16 dec 2024 1 HRK = 3051.9035 LAK 1 LAK = 0.0003 HRK
17 dec 2024 1 HRK = 3054.0146 LAK 1 LAK = 0.0003 HRK
18 dec 2024 1 HRK = 3053.7753 LAK 1 LAK = 0.0003 HRK
19 dec 2024 1 HRK = 3054.2946 LAK 1 LAK = 0.0003 HRK
20 dec 2024 1 HRK = 3050.5989 LAK 1 LAK = 0.0003 HRK
21 dec 2024 1 HRK = 3039.2107 LAK 1 LAK = 0.0003 HRK
22 dec 2024 1 HRK = 3039.2107 LAK 1 LAK = 0.0003 HRK
23 dec 2024 1 HRK = 3054.2672 LAK 1 LAK = 0.0003 HRK
24 dec 2024 1 HRK = 3047.0549 LAK 1 LAK = 0.0003 HRK
25 dec 2024 1 HRK = 3044.0256 LAK 1 LAK = 0.0003 HRK
26 dec 2024 1 HRK = 3044.0258 LAK 1 LAK = 0.0003 HRK
27 dec 2024 1 HRK = 3047.5774 LAK 1 LAK = 0.0003 HRK
28 dec 2024 1 HRK = 3051.0119 LAK 1 LAK = 0.0003 HRK
29 dec 2024 1 HRK = 3051.0119 LAK 1 LAK = 0.0003 HRK
30 dec 2024 1 HRK = 3045.4346 LAK 1 LAK = 0.0003 HRK
31 dec 2024 1 HRK = 3047.5884 LAK 1 LAK = 0.0003 HRK

HRK-LAK och LAK-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats