currencystats247.com

CurrencyStats247 > Växelkurser > HRK-KZT och KZT-HRK växelkurser - 2025

HRK-KZT och KZT-HRK växelkurser - 2025

HRK-KZT och KZT-HRK växelkurser

Se växelkurserna för HRK-KZT KZT-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 71,0586 KZT
1 KZT = 0,0141 HRK

Jan 2025

DatumHRK-KZTKZT-HRK
01 jan 2025 1 HRK = 73.1128 KZT 1 KZT = 0.0137 HRK
02 jan 2025 1 HRK = 73.1762 KZT 1 KZT = 0.0137 HRK
03 jan 2025 1 HRK = 73.1829 KZT 1 KZT = 0.0137 HRK
04 jan 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
05 jan 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
06 jan 2025 1 HRK = 73.7718 KZT 1 KZT = 0.0136 HRK
07 jan 2025 1 HRK = 73.7315 KZT 1 KZT = 0.0136 HRK
08 jan 2025 1 HRK = 73.5118 KZT 1 KZT = 0.0136 HRK
09 jan 2025 1 HRK = 73.2922 KZT 1 KZT = 0.0136 HRK
10 jan 2025 1 HRK = 73.5751 KZT 1 KZT = 0.0136 HRK
11 jan 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
12 jan 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
13 jan 2025 1 HRK = 71.8908 KZT 1 KZT = 0.0139 HRK
14 jan 2025 1 HRK = 71.9383 KZT 1 KZT = 0.0139 HRK
15 jan 2025 1 HRK = 71.8546 KZT 1 KZT = 0.0139 HRK
16 jan 2025 1 HRK = 71.8793 KZT 1 KZT = 0.0139 HRK
17 jan 2025 1 HRK = 71.908 KZT 1 KZT = 0.0139 HRK
18 jan 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
19 jan 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
20 jan 2025 1 HRK = 71.9863 KZT 1 KZT = 0.0139 HRK
21 jan 2025 1 HRK = 71.0044 KZT 1 KZT = 0.0141 HRK
22 jan 2025 1 HRK = 70.6241 KZT 1 KZT = 0.0142 HRK
23 jan 2025 1 HRK = 70.5953 KZT 1 KZT = 0.0142 HRK
24 jan 2025 1 HRK = 70.2058 KZT 1 KZT = 0.0142 HRK
25 jan 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
26 jan 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
27 jan 2025 1 HRK = 70.018 KZT 1 KZT = 0.0143 HRK
28 jan 2025 1 HRK = 70.0757 KZT 1 KZT = 0.0143 HRK
29 jan 2025 1 HRK = 70.1515 KZT 1 KZT = 0.0143 HRK
30 jan 2025 1 HRK = 70.2548 KZT 1 KZT = 0.0142 HRK
31 jan 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK

Feb 2025

DatumHRK-KZTKZT-HRK
01 feb 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK
02 feb 2025 1 HRK = 70.3094 KZT 1 KZT = 0.0142 HRK
03 feb 2025 1 HRK = 70.7906 KZT 1 KZT = 0.0141 HRK
04 feb 2025 1 HRK = 70.4094 KZT 1 KZT = 0.0142 HRK
05 feb 2025 1 HRK = 70.0723 KZT 1 KZT = 0.0143 HRK
06 feb 2025 1 HRK = 69.6401 KZT 1 KZT = 0.0144 HRK
07 feb 2025 1 HRK = 69.1481 KZT 1 KZT = 0.0145 HRK
08 feb 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
09 feb 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
10 feb 2025 1 HRK = 68.907 KZT 1 KZT = 0.0145 HRK
11 feb 2025 1 HRK = 68.561 KZT 1 KZT = 0.0146 HRK
12 feb 2025 1 HRK = 68.3574 KZT 1 KZT = 0.0146 HRK
13 feb 2025 1 HRK = 69.4819 KZT 1 KZT = 0.0144 HRK
14 feb 2025 1 HRK = 68.841 KZT 1 KZT = 0.0145 HRK
15 feb 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
16 feb 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
17 feb 2025 1 HRK = 68.8426 KZT 1 KZT = 0.0145 HRK
18 feb 2025 1 HRK = 69.416 KZT 1 KZT = 0.0144 HRK
19 feb 2025 1 HRK = 69.4335 KZT 1 KZT = 0.0144 HRK
20 feb 2025 1 HRK = 69.1827 KZT 1 KZT = 0.0145 HRK
21 feb 2025 1 HRK = 70.2476 KZT 1 KZT = 0.0142 HRK
22 feb 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
23 feb 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
24 feb 2025 1 HRK = 69.4329 KZT 1 KZT = 0.0144 HRK
25 feb 2025 1 HRK = 69.4783 KZT 1 KZT = 0.0144 HRK
26 feb 2025 1 HRK = 69.6556 KZT 1 KZT = 0.0144 HRK
27 feb 2025 1 HRK = 69.4098 KZT 1 KZT = 0.0144 HRK
28 feb 2025 1 HRK = 69.1305 KZT 1 KZT = 0.0145 HRK

Mar 2025

DatumHRK-KZTKZT-HRK
01 mar 2025 1 HRK = 68.6182 KZT 1 KZT = 0.0146 HRK
02 mar 2025 1 HRK = 68.5874 KZT 1 KZT = 0.0146 HRK
03 mar 2025 1 HRK = 69.2028 KZT 1 KZT = 0.0145 HRK
04 mar 2025 1 HRK = 69.8707 KZT 1 KZT = 0.0143 HRK
05 mar 2025 1 HRK = 70.3159 KZT 1 KZT = 0.0142 HRK
06 mar 2025 1 HRK = 71.1873 KZT 1 KZT = 0.014 HRK
07 mar 2025 1 HRK = 70.6715 KZT 1 KZT = 0.0141 HRK
08 mar 2025 1 HRK = 70.8494 KZT 1 KZT = 0.0141 HRK
09 mar 2025 1 HRK = 70.6516 KZT 1 KZT = 0.0142 HRK
10 mar 2025 1 HRK = 70.737 KZT 1 KZT = 0.0141 HRK
11 mar 2025 1 HRK = 71.1126 KZT 1 KZT = 0.0141 HRK
12 mar 2025 1 HRK = 71.1181 KZT 1 KZT = 0.0141 HRK
13 mar 2025 1 HRK = 71.826 KZT 1 KZT = 0.0139 HRK
14 mar 2025 1 HRK = 72.0241 KZT 1 KZT = 0.0139 HRK
15 mar 2025 1 HRK = 72.1931 KZT 1 KZT = 0.0139 HRK
16 mar 2025 1 HRK = 72.367 KZT 1 KZT = 0.0138 HRK
17 mar 2025 1 HRK = 72.1285 KZT 1 KZT = 0.0139 HRK
18 mar 2025 1 HRK = 72.2547 KZT 1 KZT = 0.0138 HRK
19 mar 2025 1 HRK = 72.1639 KZT 1 KZT = 0.0139 HRK
20 mar 2025 1 HRK = 72.5548 KZT 1 KZT = 0.0138 HRK
21 mar 2025 1 HRK = 72.3603 KZT 1 KZT = 0.0138 HRK
22 mar 2025 1 HRK = 72.0427 KZT 1 KZT = 0.0139 HRK
23 mar 2025 1 HRK = 72.1717 KZT 1 KZT = 0.0139 HRK
24 mar 2025 1 HRK = 72.2533 KZT 1 KZT = 0.0138 HRK
25 mar 2025 1 HRK = 72.3177 KZT 1 KZT = 0.0138 HRK
26 mar 2025 1 HRK = 71.6658 KZT 1 KZT = 0.014 HRK
27 mar 2025 1 HRK = 71.5589 KZT 1 KZT = 0.014 HRK
28 mar 2025 1 HRK = 72.0825 KZT 1 KZT = 0.0139 HRK
29 mar 2025 1 HRK = 72.4576 KZT 1 KZT = 0.0138 HRK
30 mar 2025 1 HRK = 72.4227 KZT 1 KZT = 0.0138 HRK
31 mar 2025 1 HRK = 72.3665 KZT 1 KZT = 0.0138 HRK

Apr 2025

DatumHRK-KZTKZT-HRK
01 apr 2025 1 HRK = 72.034 KZT 1 KZT = 0.0139 HRK
02 apr 2025 1 HRK = 72.178 KZT 1 KZT = 0.0139 HRK
03 apr 2025 1 HRK = 73.9002 KZT 1 KZT = 0.0135 HRK
04 apr 2025 1 HRK = 73.8296 KZT 1 KZT = 0.0135 HRK

HRK-KZT och KZT-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats