> HRK-KWD och KWD-HRK växelkurser - 2025

HRK-KWD och KWD-HRK växelkurser - 2025

HRK-KWD och KWD-HRK växelkurser

Se växelkurserna för HRK-KWD KWD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 0,0441 KWD

1 KWD = 22,6715 HRK

1år 2år 3år

HRK till KWDKWD till HRK

Jan 2025

Datum	HRK-KWD	KWD-HRK
01 jan 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2875 HRK
02 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2562 HRK
03 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2517 HRK
04 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
05 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
06 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2658 HRK
07 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
08 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2622 HRK
09 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2653 HRK
10 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.26 HRK
11 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
12 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
13 jan 2025	1 HRK = 0.0416 KWD	1 KWD = 24.0262 HRK
14 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9091 HRK
15 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9177 HRK
16 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.92 HRK
17 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9206 HRK
18 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
19 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
20 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9209 HRK
21 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9308 HRK
22 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.944 HRK
23 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.941 HRK
24 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9526 HRK
25 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
26 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
27 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9572 HRK
28 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9363 HRK
29 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9278 HRK
30 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9287 HRK
31 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK

Feb 2025

Datum	HRK-KWD	KWD-HRK
01 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
02 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
03 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9044 HRK
04 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9045 HRK
05 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK
06 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9161 HRK
07 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9184 HRK
08 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
09 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
10 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8959 HRK
11 feb 2025	1 HRK = 0.0419 KWD	1 KWD = 23.8913 HRK
12 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8951 HRK
13 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4447 HRK
14 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4283 HRK
15 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
16 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
17 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4231 HRK
18 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3366 HRK
19 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4003 HRK
20 feb 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3718 HRK
21 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3355 HRK
22 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
23 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
24 feb 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3399 HRK
25 feb 2025	1 HRK = 0.043 KWD	1 KWD = 23.2581 HRK
26 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2945 HRK
27 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
28 feb 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4546 HRK

Mar 2025

Datum	HRK-KWD	KWD-HRK
01 mar 2025	1 HRK = 0.0425 KWD	1 KWD = 23.5238 HRK
02 mar 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4633 HRK
03 mar 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2869 HRK
04 mar 2025	1 HRK = 0.0432 KWD	1 KWD = 23.1632 HRK
05 mar 2025	1 HRK = 0.0438 KWD	1 KWD = 22.8535 HRK
06 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6459 HRK
07 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5476 HRK
08 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5804 HRK
09 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5726 HRK
10 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.4983 HRK
11 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4047 HRK
12 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4493 HRK
13 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5205 HRK
14 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.423 HRK
15 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4812 HRK
16 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4282 HRK
17 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4521 HRK
18 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4149 HRK
19 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4169 HRK
20 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.563 HRK
21 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5694 HRK
22 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6099 HRK
23 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6086 HRK
24 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5192 HRK
25 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5668 HRK
26 mar 2025	1 HRK = 0.0441 KWD	1 KWD = 22.66 HRK
27 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.647 HRK
28 mar 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6751 HRK
29 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5651 HRK
30 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
31 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5894 HRK

Apr 2025

Datum	HRK-KWD	KWD-HRK
01 apr 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6695 HRK
02 apr 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6106 HRK
03 apr 2025	1 HRK = 0.0453 KWD	1 KWD = 22.069 HRK
04 apr 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1641 HRK
05 apr 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
06 apr 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
07 apr 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3345 HRK
08 apr 2025	1 HRK = 0.0447 KWD	1 KWD = 22.3736 HRK
09 apr 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1771 HRK
10 apr 2025	1 HRK = 0.0452 KWD	1 KWD = 22.117 HRK
11 apr 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6233 HRK
12 apr 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6437 HRK
13 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6048 HRK
14 apr 2025	1 HRK = 0.0464 KWD	1 KWD = 21.54 HRK
15 apr 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6823 HRK
16 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6058 HRK
17 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6213 HRK
18 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5922 HRK
19 apr 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
20 apr 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
21 apr 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3332 HRK
22 apr 2025	1 HRK = 0.0466 KWD	1 KWD = 21.4473 HRK
23 apr 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5697 HRK
24 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5924 HRK
25 apr 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6245 HRK
26 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6146 HRK
27 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6147 HRK
28 apr 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6389 HRK
29 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6189 HRK
30 apr 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6043 HRK

May 2025

Datum	HRK-KWD	KWD-HRK
01 maj 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6862 HRK
02 maj 2025	1 HRK = 0.0461 KWD	1 KWD = 21.671 HRK
03 maj 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
04 maj 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
05 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6644 HRK
06 maj 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6955 HRK
07 maj 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6165 HRK
08 maj 2025	1 HRK = 0.046 KWD	1 KWD = 21.7527 HRK
09 maj 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8274 HRK
10 maj 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
11 maj 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
12 maj 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0888 HRK
13 maj 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0542 HRK
14 maj 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8239 HRK
15 maj 2025	1 HRK = 0.0456 KWD	1 KWD = 21.907 HRK
16 maj 2025	1 HRK = 0.0457 KWD	1 KWD = 21.8815 HRK
17 maj 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
18 maj 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
19 maj 2025	1 HRK = 0.0459 KWD	1 KWD = 21.7705 HRK
20 maj 2025	1 HRK = 0.0459 KWD	1 KWD = 21.8034 HRK
21 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6531 HRK
22 maj 2025	1 HRK = 0.046 KWD	1 KWD = 21.7234 HRK
23 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6557 HRK
24 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
25 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
26 maj 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6057 HRK
27 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6524 HRK
28 maj 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6782 HRK
29 maj 2025	1 HRK = 0.046 KWD	1 KWD = 21.7518 HRK
30 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6637 HRK
31 maj 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK

Jun 2025

Datum	HRK-KWD	KWD-HRK
01 jun 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK
02 jun 2025	1 HRK = 0.0465 KWD	1 KWD = 21.516 HRK
03 jun 2025	1 HRK = 0.0465 KWD	1 KWD = 21.5253 HRK

HRK-KWD och KWD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter