currencystats247.com

CurrencyStats247 > Växelkurser > HRK-KWD och KWD-HRK växelkurser - 2025

HRK-KWD och KWD-HRK växelkurser - 2025

HRK-KWD och KWD-HRK växelkurser

Se växelkurserna för HRK-KWD KWD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 0,0433 KWD
1 KWD = 23,0707 HRK

Jan 2025

DatumHRK-KWDKWD-HRK
01 jan 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2875 HRK
02 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2562 HRK
03 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2517 HRK
04 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
05 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
06 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2658 HRK
07 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.275 HRK
08 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2622 HRK
09 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2653 HRK
10 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.26 HRK
11 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
12 jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
13 jan 2025 1 HRK = 0.0416 KWD 1 KWD = 24.0262 HRK
14 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9091 HRK
15 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9177 HRK
16 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.92 HRK
17 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9206 HRK
18 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
19 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
20 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9209 HRK
21 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9308 HRK
22 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.944 HRK
23 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.941 HRK
24 jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9526 HRK
25 jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
26 jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
27 jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9572 HRK
28 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9363 HRK
29 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9278 HRK
30 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9287 HRK
31 jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK

Feb 2025

DatumHRK-KWDKWD-HRK
01 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
02 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
03 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9044 HRK
04 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9045 HRK
05 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK
06 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9161 HRK
07 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9184 HRK
08 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
09 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
10 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8959 HRK
11 feb 2025 1 HRK = 0.0419 KWD 1 KWD = 23.8913 HRK
12 feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8951 HRK
13 feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4447 HRK
14 feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4283 HRK
15 feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
16 feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
17 feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4231 HRK
18 feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3366 HRK
19 feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4003 HRK
20 feb 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3718 HRK
21 feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3355 HRK
22 feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
23 feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
24 feb 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3399 HRK
25 feb 2025 1 HRK = 0.043 KWD 1 KWD = 23.2581 HRK
26 feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2945 HRK
27 feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3083 HRK
28 feb 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4546 HRK

Mar 2025

DatumHRK-KWDKWD-HRK
01 mar 2025 1 HRK = 0.0425 KWD 1 KWD = 23.5238 HRK
02 mar 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4633 HRK
03 mar 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2869 HRK
04 mar 2025 1 HRK = 0.0432 KWD 1 KWD = 23.1632 HRK
05 mar 2025 1 HRK = 0.0438 KWD 1 KWD = 22.8535 HRK
06 mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6459 HRK
07 mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5476 HRK
08 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5804 HRK
09 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5726 HRK
10 mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.4983 HRK
11 mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4047 HRK
12 mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4493 HRK
13 mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5205 HRK
14 mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.423 HRK
15 mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4812 HRK
16 mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4282 HRK
17 mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4521 HRK
18 mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4149 HRK
19 mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4169 HRK
20 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.563 HRK
21 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5694 HRK
22 mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6099 HRK
23 mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6086 HRK
24 mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5192 HRK
25 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5668 HRK
26 mar 2025 1 HRK = 0.0441 KWD 1 KWD = 22.66 HRK
27 mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.647 HRK
28 mar 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6751 HRK
29 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5651 HRK
30 mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.488 HRK
31 mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5894 HRK

Apr 2025

DatumHRK-KWDKWD-HRK
01 apr 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6695 HRK
02 apr 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6106 HRK
03 apr 2025 1 HRK = 0.0453 KWD 1 KWD = 22.069 HRK
04 apr 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1641 HRK
05 apr 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
06 apr 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
07 apr 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3345 HRK
08 apr 2025 1 HRK = 0.0447 KWD 1 KWD = 22.3736 HRK
09 apr 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1771 HRK
10 apr 2025 1 HRK = 0.0452 KWD 1 KWD = 22.117 HRK
11 apr 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6233 HRK
12 apr 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6437 HRK
13 apr 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6048 HRK
14 apr 2025 1 HRK = 0.0464 KWD 1 KWD = 21.54 HRK
15 apr 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6823 HRK
16 apr 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6058 HRK
17 apr 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6213 HRK
18 apr 2025 1 HRK = 0.0463 KWD 1 KWD = 21.5922 HRK
19 apr 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5638 HRK

HRK-KWD och KWD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Kuwait, kurser som anges som referenskurser.