currencystats247.com

CurrencyStats247 > Växelkurser > HRK-KRW och KRW-HRK växelkurser - 2025

HRK-KRW och KRW-HRK växelkurser - 2025

HRK-KRW och KRW-HRK växelkurser

Se växelkurserna för HRK-KRW KRW-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 205,8281 KRW
1 KRW = 0,0049 HRK

Jan 2025

DatumHRK-KRWKRW-HRK
01 jan 2025 1 HRK = 204.9629 KRW 1 KRW = 0.0049 HRK
02 jan 2025 1 HRK = 204.7078 KRW 1 KRW = 0.0049 HRK
03 jan 2025 1 HRK = 205.0487 KRW 1 KRW = 0.0049 HRK
04 jan 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
05 jan 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
06 jan 2025 1 HRK = 202.9958 KRW 1 KRW = 0.0049 HRK
07 jan 2025 1 HRK = 202.3211 KRW 1 KRW = 0.0049 HRK
08 jan 2025 1 HRK = 203.7215 KRW 1 KRW = 0.0049 HRK
09 jan 2025 1 HRK = 203.6002 KRW 1 KRW = 0.0049 HRK
10 jan 2025 1 HRK = 204.5252 KRW 1 KRW = 0.0049 HRK
11 jan 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
12 jan 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
13 jan 2025 1 HRK = 198.7521 KRW 1 KRW = 0.005 HRK
14 jan 2025 1 HRK = 197.9505 KRW 1 KRW = 0.0051 HRK
15 jan 2025 1 HRK = 197.6632 KRW 1 KRW = 0.0051 HRK
16 jan 2025 1 HRK = 197.6977 KRW 1 KRW = 0.0051 HRK
17 jan 2025 1 HRK = 197.6517 KRW 1 KRW = 0.0051 HRK
18 jan 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
19 jan 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
20 jan 2025 1 HRK = 196.6205 KRW 1 KRW = 0.0051 HRK
21 jan 2025 1 HRK = 195.4042 KRW 1 KRW = 0.0051 HRK
22 jan 2025 1 HRK = 194.2063 KRW 1 KRW = 0.0051 HRK
23 jan 2025 1 HRK = 194.682 KRW 1 KRW = 0.0051 HRK
24 jan 2025 1 HRK = 194.1921 KRW 1 KRW = 0.0051 HRK
25 jan 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
26 jan 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
27 jan 2025 1 HRK = 194.1622 KRW 1 KRW = 0.0052 HRK
28 jan 2025 1 HRK = 195.9591 KRW 1 KRW = 0.0051 HRK
29 jan 2025 1 HRK = 195.955 KRW 1 KRW = 0.0051 HRK
30 jan 2025 1 HRK = 195.3398 KRW 1 KRW = 0.0051 HRK
31 jan 2025 1 HRK = 196.5202 KRW 1 KRW = 0.0051 HRK

Feb 2025

DatumHRK-KRWKRW-HRK
01 feb 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
02 feb 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
03 feb 2025 1 HRK = 198.3597 KRW 1 KRW = 0.005 HRK
04 feb 2025 1 HRK = 197.256 KRW 1 KRW = 0.0051 HRK
05 feb 2025 1 HRK = 195.9138 KRW 1 KRW = 0.0051 HRK
06 feb 2025 1 HRK = 196.5143 KRW 1 KRW = 0.0051 HRK
07 feb 2025 1 HRK = 195.8921 KRW 1 KRW = 0.0051 HRK
08 feb 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
09 feb 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
10 feb 2025 1 HRK = 196.5472 KRW 1 KRW = 0.0051 HRK
11 feb 2025 1 HRK = 196.8779 KRW 1 KRW = 0.0051 HRK
12 feb 2025 1 HRK = 196.8711 KRW 1 KRW = 0.0051 HRK
13 feb 2025 1 HRK = 200.4234 KRW 1 KRW = 0.005 HRK
14 feb 2025 1 HRK = 199.3868 KRW 1 KRW = 0.005 HRK
15 feb 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
16 feb 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
17 feb 2025 1 HRK = 199.7453 KRW 1 KRW = 0.005 HRK
18 feb 2025 1 HRK = 200.0853 KRW 1 KRW = 0.005 HRK
19 feb 2025 1 HRK = 199.5475 KRW 1 KRW = 0.005 HRK
20 feb 2025 1 HRK = 199.7245 KRW 1 KRW = 0.005 HRK
21 feb 2025 1 HRK = 199.014 KRW 1 KRW = 0.005 HRK
22 feb 2025 1 HRK = 199.0947 KRW 1 KRW = 0.005 HRK
23 feb 2025 1 HRK = 199.4744 KRW 1 KRW = 0.005 HRK
24 feb 2025 1 HRK = 198.3563 KRW 1 KRW = 0.005 HRK
25 feb 2025 1 HRK = 199.8996 KRW 1 KRW = 0.005 HRK
26 feb 2025 1 HRK = 199.6112 KRW 1 KRW = 0.005 HRK
27 feb 2025 1 HRK = 200.5854 KRW 1 KRW = 0.005 HRK
28 feb 2025 1 HRK = 199.9961 KRW 1 KRW = 0.005 HRK

Mar 2025

DatumHRK-KRWKRW-HRK
01 mar 2025 1 HRK = 201.2964 KRW 1 KRW = 0.005 HRK
02 mar 2025 1 HRK = 201.3017 KRW 1 KRW = 0.005 HRK
03 mar 2025 1 HRK = 203.0569 KRW 1 KRW = 0.0049 HRK
04 mar 2025 1 HRK = 203.4354 KRW 1 KRW = 0.0049 HRK
05 mar 2025 1 HRK = 205.8159 KRW 1 KRW = 0.0049 HRK
06 mar 2025 1 HRK = 207.56 KRW 1 KRW = 0.0048 HRK
07 mar 2025 1 HRK = 208.1589 KRW 1 KRW = 0.0048 HRK
08 mar 2025 1 HRK = 208.4037 KRW 1 KRW = 0.0048 HRK
09 mar 2025 1 HRK = 208.1437 KRW 1 KRW = 0.0048 HRK
10 mar 2025 1 HRK = 208.7637 KRW 1 KRW = 0.0048 HRK
11 mar 2025 1 HRK = 211.0147 KRW 1 KRW = 0.0047 HRK
12 mar 2025 1 HRK = 209.8742 KRW 1 KRW = 0.0048 HRK
13 mar 2025 1 HRK = 209.6938 KRW 1 KRW = 0.0048 HRK
14 mar 2025 1 HRK = 210.7055 KRW 1 KRW = 0.0047 HRK
15 mar 2025 1 HRK = 209.5136 KRW 1 KRW = 0.0048 HRK
16 mar 2025 1 HRK = 209.5416 KRW 1 KRW = 0.0048 HRK
17 mar 2025 1 HRK = 209.5129 KRW 1 KRW = 0.0048 HRK
18 mar 2025 1 HRK = 209.359 KRW 1 KRW = 0.0048 HRK
19 mar 2025 1 HRK = 210.2377 KRW 1 KRW = 0.0048 HRK
20 mar 2025 1 HRK = 210.2972 KRW 1 KRW = 0.0048 HRK
21 mar 2025 1 HRK = 211.109 KRW 1 KRW = 0.0047 HRK
22 mar 2025 1 HRK = 210.1112 KRW 1 KRW = 0.0048 HRK
23 mar 2025 1 HRK = 210.1273 KRW 1 KRW = 0.0048 HRK
24 mar 2025 1 HRK = 210.3772 KRW 1 KRW = 0.0048 HRK
25 mar 2025 1 HRK = 210.7311 KRW 1 KRW = 0.0047 HRK
26 mar 2025 1 HRK = 209.7039 KRW 1 KRW = 0.0048 HRK
27 mar 2025 1 HRK = 209.8851 KRW 1 KRW = 0.0048 HRK
28 mar 2025 1 HRK = 209.9696 KRW 1 KRW = 0.0048 HRK
29 mar 2025 1 HRK = 211.214 KRW 1 KRW = 0.0047 HRK
30 mar 2025 1 HRK = 211.3636 KRW 1 KRW = 0.0047 HRK
31 mar 2025 1 HRK = 211.7956 KRW 1 KRW = 0.0047 HRK

Apr 2025

DatumHRK-KRWKRW-HRK
01 apr 2025 1 HRK = 210.9236 KRW 1 KRW = 0.0047 HRK
02 apr 2025 1 HRK = 209.7806 KRW 1 KRW = 0.0048 HRK
03 apr 2025 1 HRK = 214.9065 KRW 1 KRW = 0.0047 HRK
04 apr 2025 1 HRK = 212.8241 KRW 1 KRW = 0.0047 HRK
05 apr 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK
06 apr 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK
07 apr 2025 1 HRK = 212.9734 KRW 1 KRW = 0.0047 HRK
08 apr 2025 1 HRK = 213.4857 KRW 1 KRW = 0.0047 HRK
09 apr 2025 1 HRK = 216.5372 KRW 1 KRW = 0.0046 HRK
10 apr 2025 1 HRK = 216.5559 KRW 1 KRW = 0.0046 HRK
11 apr 2025 1 HRK = 218.525 KRW 1 KRW = 0.0046 HRK
12 apr 2025 1 HRK = 214.2758 KRW 1 KRW = 0.0047 HRK
13 apr 2025 1 HRK = 214.5197 KRW 1 KRW = 0.0047 HRK
14 apr 2025 1 HRK = 214.6453 KRW 1 KRW = 0.0047 HRK
15 apr 2025 1 HRK = 214.595 KRW 1 KRW = 0.0047 HRK
16 apr 2025 1 HRK = 215.3473 KRW 1 KRW = 0.0046 HRK
17 apr 2025 1 HRK = 213.6206 KRW 1 KRW = 0.0047 HRK
18 apr 2025 1 HRK = 214.2323 KRW 1 KRW = 0.0047 HRK
19 apr 2025 1 HRK = 214.5142 KRW 1 KRW = 0.0047 HRK
20 apr 2025 1 HRK = 214.5142 KRW 1 KRW = 0.0047 HRK
21 apr 2025 1 HRK = 216.8328 KRW 1 KRW = 0.0046 HRK
22 apr 2025 1 HRK = 217.3464 KRW 1 KRW = 0.0046 HRK
23 apr 2025 1 HRK = 215.3364 KRW 1 KRW = 0.0046 HRK
24 apr 2025 1 HRK = 216.9427 KRW 1 KRW = 0.0046 HRK
25 apr 2025 1 HRK = 217.0788 KRW 1 KRW = 0.0046 HRK
26 apr 2025 1 HRK = 216.9388 KRW 1 KRW = 0.0046 HRK
27 apr 2025 1 HRK = 216.9388 KRW 1 KRW = 0.0046 HRK
28 apr 2025 1 HRK = 217.6098 KRW 1 KRW = 0.0046 HRK
29 apr 2025 1 HRK = 216.7898 KRW 1 KRW = 0.0046 HRK
30 apr 2025 1 HRK = 214.7005 KRW 1 KRW = 0.0047 HRK

May 2025

DatumHRK-KRWKRW-HRK
01 maj 2025 1 HRK = 214.6258 KRW 1 KRW = 0.0047 HRK
02 maj 2025 1 HRK = 210.5163 KRW 1 KRW = 0.0048 HRK
03 maj 2025 1 HRK = 209.9624 KRW 1 KRW = 0.0048 HRK
04 maj 2025 1 HRK = 209.9214 KRW 1 KRW = 0.0048 HRK
05 maj 2025 1 HRK = 206.1721 KRW 1 KRW = 0.0049 HRK
06 maj 2025 1 HRK = 207.5937 KRW 1 KRW = 0.0048 HRK
07 maj 2025 1 HRK = 209.9028 KRW 1 KRW = 0.0048 HRK
08 maj 2025 1 HRK = 209.9099 KRW 1 KRW = 0.0048 HRK
09 maj 2025 1 HRK = 209.151 KRW 1 KRW = 0.0048 HRK
10 maj 2025 1 HRK = 208.4396 KRW 1 KRW = 0.0048 HRK
11 maj 2025 1 HRK = 208.4396 KRW 1 KRW = 0.0048 HRK
12 maj 2025 1 HRK = 209.0445 KRW 1 KRW = 0.0048 HRK
13 maj 2025 1 HRK = 209.7979 KRW 1 KRW = 0.0048 HRK
14 maj 2025 1 HRK = 208.4659 KRW 1 KRW = 0.0048 HRK
15 maj 2025 1 HRK = 207.5457 KRW 1 KRW = 0.0048 HRK
16 maj 2025 1 HRK = 207.5779 KRW 1 KRW = 0.0048 HRK
17 maj 2025 1 HRK = 207.3373 KRW 1 KRW = 0.0048 HRK
18 maj 2025 1 HRK = 207.3373 KRW 1 KRW = 0.0048 HRK
19 maj 2025 1 HRK = 208.0304 KRW 1 KRW = 0.0048 HRK
20 maj 2025 1 HRK = 208.1792 KRW 1 KRW = 0.0048 HRK
21 maj 2025 1 HRK = 207.0883 KRW 1 KRW = 0.0048 HRK
22 maj 2025 1 HRK = 207.1548 KRW 1 KRW = 0.0048 HRK
23 maj 2025 1 HRK = 206.1003 KRW 1 KRW = 0.0049 HRK
24 maj 2025 1 HRK = 206.0017 KRW 1 KRW = 0.0049 HRK
25 maj 2025 1 HRK = 206.0017 KRW 1 KRW = 0.0049 HRK
26 maj 2025 1 HRK = 206.8208 KRW 1 KRW = 0.0048 HRK
27 maj 2025 1 HRK = 206.94 KRW 1 KRW = 0.0048 HRK
28 maj 2025 1 HRK = 206.3369 KRW 1 KRW = 0.0048 HRK
29 maj 2025 1 HRK = 205.8369 KRW 1 KRW = 0.0049 HRK
30 maj 2025 1 HRK = 207.4511 KRW 1 KRW = 0.0048 HRK
31 maj 2025 1 HRK = 208.2957 KRW 1 KRW = 0.0048 HRK

Jun 2025

DatumHRK-KRWKRW-HRK
01 jun 2025 1 HRK = 208.2957 KRW 1 KRW = 0.0048 HRK
02 jun 2025 1 HRK = 208.606 KRW 1 KRW = 0.0048 HRK
03 jun 2025 1 HRK = 208.9013 KRW 1 KRW = 0.0048 HRK

HRK-KRW och KRW-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats