> HRK-KMF och KMF-HRK växelkurser - 2025

HRK-KMF och KMF-HRK växelkurser - 2025

HRK-KMF och KMF-HRK växelkurser

Se växelkurserna för HRK-KMF KMF-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HRK = 65,2479 KMF

1 KMF = 0,0153 HRK

1år 2år 3år

HRK till KMFKMF till HRK

Jan 2025

Datum	HRK-KMF	KMF-HRK
01 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 jan 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 jan 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 jan 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 jan 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 jan 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 jan 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 jan 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 jan 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 jan 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 jan 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 jan 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 jan 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 jan 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 jan 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 jan 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 jan 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Datum	HRK-KMF	KMF-HRK
01 feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 feb 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 feb 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 feb 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 feb 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 feb 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 feb 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 feb 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 feb 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 feb 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 feb 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 feb 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 feb 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 feb 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 feb 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 feb 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 feb 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 feb 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 feb 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Datum	HRK-KMF	KMF-HRK
01 mar 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 mar 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 mar 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 mar 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 mar 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 mar 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 mar 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 mar 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 mar 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 mar 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 mar 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 mar 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 mar 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 mar 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 mar 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 mar 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 mar 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 mar 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 mar 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 mar 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 mar 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 mar 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 mar 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 mar 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 mar 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 mar 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 mar 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 mar 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 mar 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Datum	HRK-KMF	KMF-HRK
01 apr 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 apr 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 apr 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 apr 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK
05 apr 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
06 apr 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
07 apr 2025	1 HRK = 65.5347 KMF	1 KMF = 0.0153 HRK
08 apr 2025	1 HRK = 65.4313 KMF	1 KMF = 0.0153 HRK
09 apr 2025	1 HRK = 65.8901 KMF	1 KMF = 0.0152 HRK
10 apr 2025	1 HRK = 65.5029 KMF	1 KMF = 0.0153 HRK
11 apr 2025	1 HRK = 66.2001 KMF	1 KMF = 0.0151 HRK
12 apr 2025	1 HRK = 66.2651 KMF	1 KMF = 0.0151 HRK
13 apr 2025	1 HRK = 65.3037 KMF	1 KMF = 0.0153 HRK
14 apr 2025	1 HRK = 65.5209 KMF	1 KMF = 0.0153 HRK
15 apr 2025	1 HRK = 65.1787 KMF	1 KMF = 0.0153 HRK
16 apr 2025	1 HRK = 65.7532 KMF	1 KMF = 0.0152 HRK
17 apr 2025	1 HRK = 65.3826 KMF	1 KMF = 0.0153 HRK
18 apr 2025	1 HRK = 65.4768 KMF	1 KMF = 0.0153 HRK
19 apr 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
20 apr 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
21 apr 2025	1 HRK = 66.2699 KMF	1 KMF = 0.0151 HRK
22 apr 2025	1 HRK = 66.1097 KMF	1 KMF = 0.0151 HRK
23 apr 2025	1 HRK = 65.0342 KMF	1 KMF = 0.0154 HRK
24 apr 2025	1 HRK = 65.6495 KMF	1 KMF = 0.0152 HRK
25 apr 2025	1 HRK = 65.5284 KMF	1 KMF = 0.0153 HRK
26 apr 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
27 apr 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
28 apr 2025	1 HRK = 65.1596 KMF	1 KMF = 0.0153 HRK
29 apr 2025	1 HRK = 65.3109 KMF	1 KMF = 0.0153 HRK
30 apr 2025	1 HRK = 65.2927 KMF	1 KMF = 0.0153 HRK

May 2025

Datum	HRK-KMF	KMF-HRK
01 maj 2025	1 HRK = 65.3706 KMF	1 KMF = 0.0153 HRK
02 maj 2025	1 HRK = 65.3712 KMF	1 KMF = 0.0153 HRK
03 maj 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
04 maj 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
05 maj 2025	1 HRK = 65.4159 KMF	1 KMF = 0.0153 HRK
06 maj 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
07 maj 2025	1 HRK = 65.4112 KMF	1 KMF = 0.0153 HRK
08 maj 2025	1 HRK = 64.9975 KMF	1 KMF = 0.0154 HRK
09 maj 2025	1 HRK = 64.7519 KMF	1 KMF = 0.0154 HRK
10 maj 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
11 maj 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
12 maj 2025	1 HRK = 64.2657 KMF	1 KMF = 0.0156 HRK
13 maj 2025	1 HRK = 64.3547 KMF	1 KMF = 0.0155 HRK
14 maj 2025	1 HRK = 65.6556 KMF	1 KMF = 0.0152 HRK
15 maj 2025	1 HRK = 65.3725 KMF	1 KMF = 0.0153 HRK
16 maj 2025	1 HRK = 65.4972 KMF	1 KMF = 0.0153 HRK
17 maj 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
18 maj 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
19 maj 2025	1 HRK = 66.0143 KMF	1 KMF = 0.0151 HRK
20 maj 2025	1 HRK = 65.9381 KMF	1 KMF = 0.0152 HRK
21 maj 2025	1 HRK = 65.8534 KMF	1 KMF = 0.0152 HRK
22 maj 2025	1 HRK = 65.1725 KMF	1 KMF = 0.0153 HRK
23 maj 2025	1 HRK = 65.4103 KMF	1 KMF = 0.0153 HRK
24 maj 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
25 maj 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
26 maj 2025	1 HRK = 65.6177 KMF	1 KMF = 0.0152 HRK
27 maj 2025	1 HRK = 65.4392 KMF	1 KMF = 0.0153 HRK
28 maj 2025	1 HRK = 65.2889 KMF	1 KMF = 0.0153 HRK
29 maj 2025	1 HRK = 65.0457 KMF	1 KMF = 0.0154 HRK
30 maj 2025	1 HRK = 65.3635 KMF	1 KMF = 0.0153 HRK
31 maj 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK

Jun 2025

Datum	HRK-KMF	KMF-HRK
01 jun 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
02 jun 2025	1 HRK = 65.8802 KMF	1 KMF = 0.0152 HRK
03 jun 2025	1 HRK = 65.8349 KMF	1 KMF = 0.0152 HRK

HRK-KMF och KMF-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter