currencystats247.com

CurrencyStats247 > Växelkurser > HRK-KMF och KMF-HRK växelkurser - 2024

HRK-KMF och KMF-HRK växelkurser - 2024

HRK-KMF och KMF-HRK växelkurser

Se växelkurserna för HRK-KMF KMF-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 65,3287 KMF
1 KMF = 0,0153 HRK

Jan 2024

DatumHRK-KMFKMF-HRK
01 jan 2024 1 HRK = 63.7589 KMF 1 KMF = 0.0157 HRK
02 jan 2024 1 HRK = 63.7589 KMF 1 KMF = 0.0157 HRK
03 jan 2024 1 HRK = 64.5257 KMF 1 KMF = 0.0155 HRK
04 jan 2024 1 HRK = 64.525 KMF 1 KMF = 0.0155 HRK
05 jan 2024 1 HRK = 64.4464 KMF 1 KMF = 0.0155 HRK
06 jan 2024 1 HRK = 64.45 KMF 1 KMF = 0.0155 HRK
07 jan 2024 1 HRK = 64.45 KMF 1 KMF = 0.0155 HRK
08 jan 2024 1 HRK = 64.45 KMF 1 KMF = 0.0155 HRK
09 jan 2024 1 HRK = 64.3817 KMF 1 KMF = 0.0155 HRK
10 jan 2024 1 HRK = 64.3821 KMF 1 KMF = 0.0155 HRK
11 jan 2024 1 HRK = 64.2996 KMF 1 KMF = 0.0156 HRK
12 jan 2024 1 HRK = 64.2996 KMF 1 KMF = 0.0156 HRK
13 jan 2024 1 HRK = 65.3463 KMF 1 KMF = 0.0153 HRK
14 jan 2024 1 HRK = 65.3463 KMF 1 KMF = 0.0153 HRK
15 jan 2024 1 HRK = 65.3484 KMF 1 KMF = 0.0153 HRK
16 jan 2024 1 HRK = 65.3456 KMF 1 KMF = 0.0153 HRK
17 jan 2024 1 HRK = 65.346 KMF 1 KMF = 0.0153 HRK
18 jan 2024 1 HRK = 65.8472 KMF 1 KMF = 0.0152 HRK
19 jan 2024 1 HRK = 65.84 KMF 1 KMF = 0.0152 HRK
20 jan 2024 1 HRK = 65.84 KMF 1 KMF = 0.0152 HRK
21 jan 2024 1 HRK = 65.84 KMF 1 KMF = 0.0152 HRK
22 jan 2024 1 HRK = 65.8399 KMF 1 KMF = 0.0152 HRK
23 jan 2024 1 HRK = 65.6764 KMF 1 KMF = 0.0152 HRK
24 jan 2024 1 HRK = 66.0035 KMF 1 KMF = 0.0152 HRK
25 jan 2024 1 HRK = 65.6874 KMF 1 KMF = 0.0152 HRK
26 jan 2024 1 HRK = 66.0071 KMF 1 KMF = 0.0151 HRK
27 jan 2024 1 HRK = 65.8841 KMF 1 KMF = 0.0152 HRK
28 jan 2024 1 HRK = 65.8841 KMF 1 KMF = 0.0152 HRK
29 jan 2024 1 HRK = 65.8839 KMF 1 KMF = 0.0152 HRK
30 jan 2024 1 HRK = 66.2043 KMF 1 KMF = 0.0151 HRK
31 jan 2024 1 HRK = 66.0216 KMF 1 KMF = 0.0151 HRK

Feb 2024

DatumHRK-KMFKMF-HRK
01 feb 2024 1 HRK = 65.9926 KMF 1 KMF = 0.0152 HRK
02 feb 2024 1 HRK = 65.9118 KMF 1 KMF = 0.0152 HRK
03 feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
04 feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
05 feb 2024 1 HRK = 66.3473 KMF 1 KMF = 0.0151 HRK
06 feb 2024 1 HRK = 66.3486 KMF 1 KMF = 0.0151 HRK
07 feb 2024 1 HRK = 66.6391 KMF 1 KMF = 0.015 HRK
08 feb 2024 1 HRK = 66.4653 KMF 1 KMF = 0.015 HRK
09 feb 2024 1 HRK = 66.4286 KMF 1 KMF = 0.0151 HRK
10 feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
11 feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
12 feb 2024 1 HRK = 66.349 KMF 1 KMF = 0.0151 HRK
13 feb 2024 1 HRK = 65.4519 KMF 1 KMF = 0.0153 HRK
14 feb 2024 1 HRK = 65.3867 KMF 1 KMF = 0.0153 HRK
15 feb 2024 1 HRK = 65.2836 KMF 1 KMF = 0.0153 HRK
16 feb 2024 1 HRK = 65.0703 KMF 1 KMF = 0.0154 HRK
17 feb 2024 1 HRK = 64.9356 KMF 1 KMF = 0.0154 HRK
18 feb 2024 1 HRK = 64.9356 KMF 1 KMF = 0.0154 HRK
19 feb 2024 1 HRK = 64.9345 KMF 1 KMF = 0.0154 HRK
20 feb 2024 1 HRK = 64.9355 KMF 1 KMF = 0.0154 HRK
21 feb 2024 1 HRK = 64.8107 KMF 1 KMF = 0.0154 HRK
22 feb 2024 1 HRK = 64.7659 KMF 1 KMF = 0.0154 HRK
23 feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
24 feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
25 feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
26 feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
27 feb 2024 1 HRK = 64.5581 KMF 1 KMF = 0.0155 HRK
28 feb 2024 1 HRK = 64.5724 KMF 1 KMF = 0.0155 HRK
29 feb 2024 1 HRK = 64.6293 KMF 1 KMF = 0.0155 HRK

Mar 2024

DatumHRK-KMFKMF-HRK
01 mar 2024 1 HRK = 64.8142 KMF 1 KMF = 0.0154 HRK
02 mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
03 mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
04 mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
05 mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
06 mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
07 mar 2024 1 HRK = 64.2345 KMF 1 KMF = 0.0156 HRK
08 mar 2024 1 HRK = 64.0105 KMF 1 KMF = 0.0156 HRK
09 mar 2024 1 HRK = 63.9466 KMF 1 KMF = 0.0156 HRK
10 mar 2024 1 HRK = 63.9466 KMF 1 KMF = 0.0156 HRK
11 mar 2024 1 HRK = 63.9465 KMF 1 KMF = 0.0156 HRK
12 mar 2024 1 HRK = 64.0888 KMF 1 KMF = 0.0156 HRK
13 mar 2024 1 HRK = 65.4723 KMF 1 KMF = 0.0153 HRK
14 mar 2024 1 HRK = 65.3917 KMF 1 KMF = 0.0153 HRK
15 mar 2024 1 HRK = 65.7038 KMF 1 KMF = 0.0152 HRK
16 mar 2024 1 HRK = 65.6823 KMF 1 KMF = 0.0152 HRK
17 mar 2024 1 HRK = 65.6823 KMF 1 KMF = 0.0152 HRK
18 mar 2024 1 HRK = 65.6823 KMF 1 KMF = 0.0152 HRK
19 mar 2024 1 HRK = 65.813 KMF 1 KMF = 0.0152 HRK
20 mar 2024 1 HRK = 65.8421 KMF 1 KMF = 0.0152 HRK
21 mar 2024 1 HRK = 65.9293 KMF 1 KMF = 0.0152 HRK
22 mar 2024 1 HRK = 65.9292 KMF 1 KMF = 0.0152 HRK
23 mar 2024 1 HRK = 66.1909 KMF 1 KMF = 0.0151 HRK
24 mar 2024 1 HRK = 66.1909 KMF 1 KMF = 0.0151 HRK
25 mar 2024 1 HRK = 66.1908 KMF 1 KMF = 0.0151 HRK
26 mar 2024 1 HRK = 66.031 KMF 1 KMF = 0.0151 HRK
27 mar 2024 1 HRK = 66.0369 KMF 1 KMF = 0.0151 HRK
28 mar 2024 1 HRK = 66.1182 KMF 1 KMF = 0.0151 HRK
29 mar 2024 1 HRK = 66.1181 KMF 1 KMF = 0.0151 HRK
30 mar 2024 1 HRK = 66.3071 KMF 1 KMF = 0.0151 HRK
31 mar 2024 1 HRK = 66.3071 KMF 1 KMF = 0.0151 HRK

Apr 2024

DatumHRK-KMFKMF-HRK
01 apr 2024 1 HRK = 66.3071 KMF 1 KMF = 0.0151 HRK
02 apr 2024 1 HRK = 66.6342 KMF 1 KMF = 0.015 HRK
03 apr 2024 1 HRK = 66.6331 KMF 1 KMF = 0.015 HRK
04 apr 2024 1 HRK = 66.0455 KMF 1 KMF = 0.0151 HRK
05 apr 2024 1 HRK = 66.0601 KMF 1 KMF = 0.0151 HRK
06 apr 2024 1 HRK = 66.0601 KMF 1 KMF = 0.0151 HRK
07 apr 2024 1 HRK = 66.0601 KMF 1 KMF = 0.0151 HRK
08 apr 2024 1 HRK = 66.06 KMF 1 KMF = 0.0151 HRK
09 apr 2024 1 HRK = 65.9068 KMF 1 KMF = 0.0152 HRK
10 apr 2024 1 HRK = 65.9111 KMF 1 KMF = 0.0152 HRK
11 apr 2024 1 HRK = 65.9111 KMF 1 KMF = 0.0152 HRK
12 apr 2024 1 HRK = 65.9111 KMF 1 KMF = 0.0152 HRK
13 apr 2024 1 HRK = 65.3729 KMF 1 KMF = 0.0153 HRK
14 apr 2024 1 HRK = 65.3729 KMF 1 KMF = 0.0153 HRK
15 apr 2024 1 HRK = 65.3728 KMF 1 KMF = 0.0153 HRK
16 apr 2024 1 HRK = 65.3728 KMF 1 KMF = 0.0153 HRK
17 apr 2024 1 HRK = 65.4795 KMF 1 KMF = 0.0153 HRK
18 apr 2024 1 HRK = 65.4797 KMF 1 KMF = 0.0153 HRK
19 apr 2024 1 HRK = 65.3395 KMF 1 KMF = 0.0153 HRK
20 apr 2024 1 HRK = 65.334 KMF 1 KMF = 0.0153 HRK
21 apr 2024 1 HRK = 65.334 KMF 1 KMF = 0.0153 HRK
22 apr 2024 1 HRK = 65.334 KMF 1 KMF = 0.0153 HRK
23 apr 2024 1 HRK = 65.2704 KMF 1 KMF = 0.0153 HRK
24 apr 2024 1 HRK = 65.2704 KMF 1 KMF = 0.0153 HRK
25 apr 2024 1 HRK = 65.0407 KMF 1 KMF = 0.0154 HRK
26 apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
27 apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
28 apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
29 apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
30 apr 2024 1 HRK = 64.8707 KMF 1 KMF = 0.0154 HRK

May 2024

DatumHRK-KMFKMF-HRK
01 maj 2024 1 HRK = 65.1822 KMF 1 KMF = 0.0153 HRK
02 maj 2024 1 HRK = 65.1523 KMF 1 KMF = 0.0153 HRK
03 maj 2024 1 HRK = 64.8608 KMF 1 KMF = 0.0154 HRK
04 maj 2024 1 HRK = 64.5961 KMF 1 KMF = 0.0155 HRK
05 maj 2024 1 HRK = 64.5961 KMF 1 KMF = 0.0155 HRK
06 maj 2024 1 HRK = 64.5961 KMF 1 KMF = 0.0155 HRK
07 maj 2024 1 HRK = 64.5891 KMF 1 KMF = 0.0155 HRK
08 maj 2024 1 HRK = 64.536 KMF 1 KMF = 0.0155 HRK
09 maj 2024 1 HRK = 64.7584 KMF 1 KMF = 0.0154 HRK
10 maj 2024 1 HRK = 64.7578 KMF 1 KMF = 0.0154 HRK
11 maj 2024 1 HRK = 64.759 KMF 1 KMF = 0.0154 HRK
12 maj 2024 1 HRK = 64.759 KMF 1 KMF = 0.0154 HRK
13 maj 2024 1 HRK = 65.6665 KMF 1 KMF = 0.0152 HRK
14 maj 2024 1 HRK = 65.3801 KMF 1 KMF = 0.0153 HRK
15 maj 2024 1 HRK = 65.2225 KMF 1 KMF = 0.0153 HRK
16 maj 2024 1 HRK = 64.8357 KMF 1 KMF = 0.0154 HRK
17 maj 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
18 maj 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
19 maj 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
20 maj 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
21 maj 2024 1 HRK = 64.9646 KMF 1 KMF = 0.0154 HRK
22 maj 2024 1 HRK = 65.0076 KMF 1 KMF = 0.0154 HRK
23 maj 2024 1 HRK = 65.1652 KMF 1 KMF = 0.0153 HRK
24 maj 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
25 maj 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
26 maj 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
27 maj 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
28 maj 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
29 maj 2024 1 HRK = 64.8786 KMF 1 KMF = 0.0154 HRK
30 maj 2024 1 HRK = 65.2942 KMF 1 KMF = 0.0153 HRK
31 maj 2024 1 HRK = 65.0792 KMF 1 KMF = 0.0154 HRK

Jun 2024

DatumHRK-KMFKMF-HRK
01 jun 2024 1 HRK = 65.0793 KMF 1 KMF = 0.0154 HRK
02 jun 2024 1 HRK = 65.0793 KMF 1 KMF = 0.0154 HRK
03 jun 2024 1 HRK = 65.0792 KMF 1 KMF = 0.0154 HRK
04 jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
05 jun 2024 1 HRK = 64.8464 KMF 1 KMF = 0.0154 HRK
06 jun 2024 1 HRK = 64.8822 KMF 1 KMF = 0.0154 HRK
07 jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
08 jun 2024 1 HRK = 64.8214 KMF 1 KMF = 0.0154 HRK
09 jun 2024 1 HRK = 64.8214 KMF 1 KMF = 0.0154 HRK
10 jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
11 jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
12 jun 2024 1 HRK = 65.6702 KMF 1 KMF = 0.0152 HRK
13 jun 2024 1 HRK = 65.2015 KMF 1 KMF = 0.0153 HRK
14 jun 2024 1 HRK = 65.3275 KMF 1 KMF = 0.0153 HRK
15 jun 2024 1 HRK = 65.186 KMF 1 KMF = 0.0153 HRK
16 jun 2024 1 HRK = 65.186 KMF 1 KMF = 0.0153 HRK
17 jun 2024 1 HRK = 65.1843 KMF 1 KMF = 0.0153 HRK
18 jun 2024 1 HRK = 65.3991 KMF 1 KMF = 0.0153 HRK
19 jun 2024 1 HRK = 65.3778 KMF 1 KMF = 0.0153 HRK
20 jun 2024 1 HRK = 65.3282 KMF 1 KMF = 0.0153 HRK
21 jun 2024 1 HRK = 65.5345 KMF 1 KMF = 0.0153 HRK
22 jun 2024 1 HRK = 65.6201 KMF 1 KMF = 0.0152 HRK
23 jun 2024 1 HRK = 65.6201 KMF 1 KMF = 0.0152 HRK
24 jun 2024 1 HRK = 65.62 KMF 1 KMF = 0.0152 HRK
25 jun 2024 1 HRK = 65.4348 KMF 1 KMF = 0.0153 HRK
26 jun 2024 1 HRK = 65.5595 KMF 1 KMF = 0.0153 HRK
27 jun 2024 1 HRK = 65.5595 KMF 1 KMF = 0.0153 HRK
28 jun 2024 1 HRK = 65.5488 KMF 1 KMF = 0.0153 HRK
29 jun 2024 1 HRK = 65.5203 KMF 1 KMF = 0.0153 HRK
30 jun 2024 1 HRK = 65.5203 KMF 1 KMF = 0.0153 HRK

Jul 2024

DatumHRK-KMFKMF-HRK
01 jul 2024 1 HRK = 65.5203 KMF 1 KMF = 0.0153 HRK
02 jul 2024 1 HRK = 65.3424 KMF 1 KMF = 0.0153 HRK
03 jul 2024 1 HRK = 65.3426 KMF 1 KMF = 0.0153 HRK
04 jul 2024 1 HRK = 65.0359 KMF 1 KMF = 0.0154 HRK
05 jul 2024 1 HRK = 65.0359 KMF 1 KMF = 0.0154 HRK
06 jul 2024 1 HRK = 64.7585 KMF 1 KMF = 0.0154 HRK
07 jul 2024 1 HRK = 64.7585 KMF 1 KMF = 0.0154 HRK
08 jul 2024 1 HRK = 64.7576 KMF 1 KMF = 0.0154 HRK
09 jul 2024 1 HRK = 64.7584 KMF 1 KMF = 0.0154 HRK
10 jul 2024 1 HRK = 64.7578 KMF 1 KMF = 0.0154 HRK
11 jul 2024 1 HRK = 64.8221 KMF 1 KMF = 0.0154 HRK
12 jul 2024 1 HRK = 64.5871 KMF 1 KMF = 0.0155 HRK
13 jul 2024 1 HRK = 65.6206 KMF 1 KMF = 0.0152 HRK
14 jul 2024 1 HRK = 65.6206 KMF 1 KMF = 0.0152 HRK
15 jul 2024 1 HRK = 65.6201 KMF 1 KMF = 0.0152 HRK
16 jul 2024 1 HRK = 65.4391 KMF 1 KMF = 0.0153 HRK
17 jul 2024 1 HRK = 65.4391 KMF 1 KMF = 0.0153 HRK
18 jul 2024 1 HRK = 65.222 KMF 1 KMF = 0.0153 HRK
19 jul 2024 1 HRK = 65.2219 KMF 1 KMF = 0.0153 HRK
20 jul 2024 1 HRK = 65.5405 KMF 1 KMF = 0.0153 HRK
21 jul 2024 1 HRK = 65.5405 KMF 1 KMF = 0.0153 HRK
22 jul 2024 1 HRK = 65.5404 KMF 1 KMF = 0.0153 HRK
23 jul 2024 1 HRK = 65.5404 KMF 1 KMF = 0.0153 HRK
24 jul 2024 1 HRK = 65.6852 KMF 1 KMF = 0.0152 HRK
25 jul 2024 1 HRK = 65.7539 KMF 1 KMF = 0.0152 HRK
26 jul 2024 1 HRK = 65.754 KMF 1 KMF = 0.0152 HRK
27 jul 2024 1 HRK = 65.754 KMF 1 KMF = 0.0152 HRK
28 jul 2024 1 HRK = 65.754 KMF 1 KMF = 0.0152 HRK
29 jul 2024 1 HRK = 65.7539 KMF 1 KMF = 0.0152 HRK
30 jul 2024 1 HRK = 65.9023 KMF 1 KMF = 0.0152 HRK
31 jul 2024 1 HRK = 65.9391 KMF 1 KMF = 0.0152 HRK

Aug 2024

DatumHRK-KMFKMF-HRK
01 aug 2024 1 HRK = 65.9711 KMF 1 KMF = 0.0152 HRK
02 aug 2024 1 HRK = 66.0905 KMF 1 KMF = 0.0151 HRK
03 aug 2024 1 HRK = 65.6997 KMF 1 KMF = 0.0152 HRK
04 aug 2024 1 HRK = 65.6997 KMF 1 KMF = 0.0152 HRK
05 aug 2024 1 HRK = 65.6996 KMF 1 KMF = 0.0152 HRK
06 aug 2024 1 HRK = 65.0693 KMF 1 KMF = 0.0154 HRK
07 aug 2024 1 HRK = 65.251 KMF 1 KMF = 0.0153 HRK
08 aug 2024 1 HRK = 65.2509 KMF 1 KMF = 0.0153 HRK
09 aug 2024 1 HRK = 65.3232 KMF 1 KMF = 0.0153 HRK
10 aug 2024 1 HRK = 65.2944 KMF 1 KMF = 0.0153 HRK
11 aug 2024 1 HRK = 65.2944 KMF 1 KMF = 0.0153 HRK
12 aug 2024 1 HRK = 65.2943 KMF 1 KMF = 0.0153 HRK
13 aug 2024 1 HRK = 65.4052 KMF 1 KMF = 0.0153 HRK
14 aug 2024 1 HRK = 65.3675 KMF 1 KMF = 0.0153 HRK
15 aug 2024 1 HRK = 65.0763 KMF 1 KMF = 0.0154 HRK
16 aug 2024 1 HRK = 65.0763 KMF 1 KMF = 0.0154 HRK
17 aug 2024 1 HRK = 65.1455 KMF 1 KMF = 0.0154 HRK
18 aug 2024 1 HRK = 65.1455 KMF 1 KMF = 0.0154 HRK
19 aug 2024 1 HRK = 65.1455 KMF 1 KMF = 0.0154 HRK
20 aug 2024 1 HRK = 64.7779 KMF 1 KMF = 0.0154 HRK
21 aug 2024 1 HRK = 64.4648 KMF 1 KMF = 0.0155 HRK
22 aug 2024 1 HRK = 64.3414 KMF 1 KMF = 0.0155 HRK
23 aug 2024 1 HRK = 64.523 KMF 1 KMF = 0.0155 HRK
24 aug 2024 1 HRK = 64.2173 KMF 1 KMF = 0.0156 HRK
25 aug 2024 1 HRK = 64.2173 KMF 1 KMF = 0.0156 HRK
26 aug 2024 1 HRK = 64.2172 KMF 1 KMF = 0.0156 HRK
27 aug 2024 1 HRK = 64.2428 KMF 1 KMF = 0.0156 HRK
28 aug 2024 1 HRK = 64.2464 KMF 1 KMF = 0.0156 HRK
29 aug 2024 1 HRK = 64.5085 KMF 1 KMF = 0.0155 HRK
30 aug 2024 1 HRK = 64.6832 KMF 1 KMF = 0.0155 HRK
31 aug 2024 1 HRK = 64.8658 KMF 1 KMF = 0.0154 HRK

Sep 2024

DatumHRK-KMFKMF-HRK
01 sep 2024 1 HRK = 64.8658 KMF 1 KMF = 0.0154 HRK
02 sep 2024 1 HRK = 64.8661 KMF 1 KMF = 0.0154 HRK
03 sep 2024 1 HRK = 64.8651 KMF 1 KMF = 0.0154 HRK
04 sep 2024 1 HRK = 64.9708 KMF 1 KMF = 0.0154 HRK
05 sep 2024 1 HRK = 64.7124 KMF 1 KMF = 0.0155 HRK
06 sep 2024 1 HRK = 64.5813 KMF 1 KMF = 0.0155 HRK
07 sep 2024 1 HRK = 64.7202 KMF 1 KMF = 0.0155 HRK
08 sep 2024 1 HRK = 64.7202 KMF 1 KMF = 0.0155 HRK
09 sep 2024 1 HRK = 64.7191 KMF 1 KMF = 0.0155 HRK
10 sep 2024 1 HRK = 64.8648 KMF 1 KMF = 0.0154 HRK
11 sep 2024 1 HRK = 65.0181 KMF 1 KMF = 0.0154 HRK
12 sep 2024 1 HRK = 65.0763 KMF 1 KMF = 0.0154 HRK
13 sep 2024 1 HRK = 65.496 KMF 1 KMF = 0.0153 HRK
14 sep 2024 1 HRK = 65.4838 KMF 1 KMF = 0.0153 HRK
15 sep 2024 1 HRK = 65.4838 KMF 1 KMF = 0.0153 HRK
16 sep 2024 1 HRK = 65.4838 KMF 1 KMF = 0.0153 HRK
17 sep 2024 1 HRK = 65.1161 KMF 1 KMF = 0.0154 HRK
18 sep 2024 1 HRK = 65.0825 KMF 1 KMF = 0.0154 HRK
19 sep 2024 1 HRK = 65.0834 KMF 1 KMF = 0.0154 HRK
20 sep 2024 1 HRK = 64.9138 KMF 1 KMF = 0.0154 HRK
21 sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
22 sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
23 sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
24 sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
25 sep 2024 1 HRK = 65.0021 KMF 1 KMF = 0.0154 HRK
26 sep 2024 1 HRK = 65.0278 KMF 1 KMF = 0.0154 HRK
27 sep 2024 1 HRK = 65.0278 KMF 1 KMF = 0.0154 HRK
28 sep 2024 1 HRK = 64.9543 KMF 1 KMF = 0.0154 HRK
29 sep 2024 1 HRK = 64.9543 KMF 1 KMF = 0.0154 HRK
30 sep 2024 1 HRK = 64.9543 KMF 1 KMF = 0.0154 HRK

Oct 2024

DatumHRK-KMFKMF-HRK
01 okt 2024 1 HRK = 65.0541 KMF 1 KMF = 0.0154 HRK
02 okt 2024 1 HRK = 65.4433 KMF 1 KMF = 0.0153 HRK
03 okt 2024 1 HRK = 65.5021 KMF 1 KMF = 0.0153 HRK
04 okt 2024 1 HRK = 65.6724 KMF 1 KMF = 0.0152 HRK
05 okt 2024 1 HRK = 66.0317 KMF 1 KMF = 0.0151 HRK
06 okt 2024 1 HRK = 66.0317 KMF 1 KMF = 0.0151 HRK
07 okt 2024 1 HRK = 66.0317 KMF 1 KMF = 0.0151 HRK
08 okt 2024 1 HRK = 65.9363 KMF 1 KMF = 0.0152 HRK
09 okt 2024 1 HRK = 66.0721 KMF 1 KMF = 0.0151 HRK
10 okt 2024 1 HRK = 66.1787 KMF 1 KMF = 0.0151 HRK
11 okt 2024 1 HRK = 66.3994 KMF 1 KMF = 0.0151 HRK
12 okt 2024 1 HRK = 66.1131 KMF 1 KMF = 0.0151 HRK
13 okt 2024 1 HRK = 65.2487 KMF 1 KMF = 0.0153 HRK
14 okt 2024 1 HRK = 65.2488 KMF 1 KMF = 0.0153 HRK
15 okt 2024 1 HRK = 65.2494 KMF 1 KMF = 0.0153 HRK
16 okt 2024 1 HRK = 65.6188 KMF 1 KMF = 0.0152 HRK
17 okt 2024 1 HRK = 65.7386 KMF 1 KMF = 0.0152 HRK
18 okt 2024 1 HRK = 66.0252 KMF 1 KMF = 0.0151 HRK
19 okt 2024 1 HRK = 65.7785 KMF 1 KMF = 0.0152 HRK
20 okt 2024 1 HRK = 65.7785 KMF 1 KMF = 0.0152 HRK
21 okt 2024 1 HRK = 65.7785 KMF 1 KMF = 0.0152 HRK
22 okt 2024 1 HRK = 66.0688 KMF 1 KMF = 0.0151 HRK
23 okt 2024 1 HRK = 66.1704 KMF 1 KMF = 0.0151 HRK
24 okt 2024 1 HRK = 66.1704 KMF 1 KMF = 0.0151 HRK
25 okt 2024 1 HRK = 66.0397 KMF 1 KMF = 0.0151 HRK
26 okt 2024 1 HRK = 66.0398 KMF 1 KMF = 0.0151 HRK
27 okt 2024 1 HRK = 66.0398 KMF 1 KMF = 0.0151 HRK
28 okt 2024 1 HRK = 66.0398 KMF 1 KMF = 0.0151 HRK
29 okt 2024 1 HRK = 66.0833 KMF 1 KMF = 0.0151 HRK
30 okt 2024 1 HRK = 66.1123 KMF 1 KMF = 0.0151 HRK
31 okt 2024 1 HRK = 65.8435 KMF 1 KMF = 0.0152 HRK

Nov 2024

DatumHRK-KMFKMF-HRK
01 nov 2024 1 HRK = 65.8435 KMF 1 KMF = 0.0152 HRK
02 nov 2024 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
03 nov 2024 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
04 nov 2024 1 HRK = 65.8801 KMF 1 KMF = 0.0152 HRK
05 nov 2024 1 HRK = 65.6833 KMF 1 KMF = 0.0152 HRK
06 nov 2024 1 HRK = 65.4011 KMF 1 KMF = 0.0153 HRK
07 nov 2024 1 HRK = 66.5732 KMF 1 KMF = 0.015 HRK
08 nov 2024 1 HRK = 66.1849 KMF 1 KMF = 0.0151 HRK
09 nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
10 nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
11 nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
12 nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
14 nov 2024 1 HRK = 65.3769 KMF 1 KMF = 0.0153 HRK
15 nov 2024 1 HRK = 65.3982 KMF 1 KMF = 0.0153 HRK
16 nov 2024 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
17 nov 2024 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
18 nov 2024 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
19 nov 2024 1 HRK = 65.1525 KMF 1 KMF = 0.0153 HRK
20 nov 2024 1 HRK = 65.156 KMF 1 KMF = 0.0153 HRK
21 nov 2024 1 HRK = 65.5385 KMF 1 KMF = 0.0153 HRK
22 nov 2024 1 HRK = 65.8395 KMF 1 KMF = 0.0152 HRK
23 nov 2024 1 HRK = 66.2395 KMF 1 KMF = 0.0151 HRK
24 nov 2024 1 HRK = 66.2395 KMF 1 KMF = 0.0151 HRK
25 nov 2024 1 HRK = 66.2388 KMF 1 KMF = 0.0151 HRK
26 nov 2024 1 HRK = 65.7414 KMF 1 KMF = 0.0152 HRK
27 nov 2024 1 HRK = 65.7413 KMF 1 KMF = 0.0152 HRK
28 nov 2024 1 HRK = 65.3893 KMF 1 KMF = 0.0153 HRK
29 nov 2024 1 HRK = 65.3976 KMF 1 KMF = 0.0153 HRK
30 nov 2024 1 HRK = 65.461 KMF 1 KMF = 0.0153 HRK

Dec 2024

DatumHRK-KMFKMF-HRK
01 dec 2024 1 HRK = 65.461 KMF 1 KMF = 0.0153 HRK
02 dec 2024 1 HRK = 65.4609 KMF 1 KMF = 0.0153 HRK
03 dec 2024 1 HRK = 65.8114 KMF 1 KMF = 0.0152 HRK
04 dec 2024 1 HRK = 65.5556 KMF 1 KMF = 0.0153 HRK
05 dec 2024 1 HRK = 65.6432 KMF 1 KMF = 0.0152 HRK
06 dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
07 dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
08 dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
09 dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
10 dec 2024 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
11 dec 2024 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
12 dec 2024 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
13 dec 2024 1 HRK = 64.7243 KMF 1 KMF = 0.0155 HRK
14 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
15 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
16 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
17 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
18 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
19 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
20 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
21 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
22 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
23 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
24 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
25 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
26 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
27 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
28 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
29 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
30 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
31 dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK

HRK-KMF och KMF-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats