currencystats247.com

CurrencyStats247 > Växelkurser > HRK-KHR och KHR-HRK växelkurser - 2024

HRK-KHR och KHR-HRK växelkurser - 2024

HRK-KHR och KHR-HRK växelkurser

Se växelkurserna för HRK-KHR KHR-HRK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HRK = 584,5381 KHR
1 KHR = 0,0017 HRK

Jan 2024

DatumHRK-KHRKHR-HRK
01 jan 2024 1 HRK = 586.7697 KHR 1 KHR = 0.0017 HRK
02 jan 2024 1 HRK = 584.5195 KHR 1 KHR = 0.0017 HRK
03 jan 2024 1 HRK = 584.2117 KHR 1 KHR = 0.0017 HRK
04 jan 2024 1 HRK = 585.1308 KHR 1 KHR = 0.0017 HRK
05 jan 2024 1 HRK = 586.158 KHR 1 KHR = 0.0017 HRK
06 jan 2024 1 HRK = 583.8473 KHR 1 KHR = 0.0017 HRK
07 jan 2024 1 HRK = 583.8473 KHR 1 KHR = 0.0017 HRK
08 jan 2024 1 HRK = 586.3383 KHR 1 KHR = 0.0017 HRK
09 jan 2024 1 HRK = 586.647 KHR 1 KHR = 0.0017 HRK
10 jan 2024 1 HRK = 586.3031 KHR 1 KHR = 0.0017 HRK
11 jan 2024 1 HRK = 585.7366 KHR 1 KHR = 0.0017 HRK
12 jan 2024 1 HRK = 585.2619 KHR 1 KHR = 0.0017 HRK
13 jan 2024 1 HRK = 592.7406 KHR 1 KHR = 0.0017 HRK
14 jan 2024 1 HRK = 592.7406 KHR 1 KHR = 0.0017 HRK
15 jan 2024 1 HRK = 592.5589 KHR 1 KHR = 0.0017 HRK
16 jan 2024 1 HRK = 593.2057 KHR 1 KHR = 0.0017 HRK
17 jan 2024 1 HRK = 593.5628 KHR 1 KHR = 0.0017 HRK
18 jan 2024 1 HRK = 593.1621 KHR 1 KHR = 0.0017 HRK
19 jan 2024 1 HRK = 592.8186 KHR 1 KHR = 0.0017 HRK
20 jan 2024 1 HRK = 590.9285 KHR 1 KHR = 0.0017 HRK
21 jan 2024 1 HRK = 590.9285 KHR 1 KHR = 0.0017 HRK
22 jan 2024 1 HRK = 591.8633 KHR 1 KHR = 0.0017 HRK
23 jan 2024 1 HRK = 592.1333 KHR 1 KHR = 0.0017 HRK
24 jan 2024 1 HRK = 592.6013 KHR 1 KHR = 0.0017 HRK
25 jan 2024 1 HRK = 593.1185 KHR 1 KHR = 0.0017 HRK
26 jan 2024 1 HRK = 593.2656 KHR 1 KHR = 0.0017 HRK
27 jan 2024 1 HRK = 593.7025 KHR 1 KHR = 0.0017 HRK
28 jan 2024 1 HRK = 593.7025 KHR 1 KHR = 0.0017 HRK
29 jan 2024 1 HRK = 592.8604 KHR 1 KHR = 0.0017 HRK
30 jan 2024 1 HRK = 593.1454 KHR 1 KHR = 0.0017 HRK
31 jan 2024 1 HRK = 593.5312 KHR 1 KHR = 0.0017 HRK

Feb 2024

DatumHRK-KHRKHR-HRK
01 feb 2024 1 HRK = 593.5045 KHR 1 KHR = 0.0017 HRK
02 feb 2024 1 HRK = 593.9798 KHR 1 KHR = 0.0017 HRK
03 feb 2024 1 HRK = 598.0442 KHR 1 KHR = 0.0017 HRK
04 feb 2024 1 HRK = 598.0442 KHR 1 KHR = 0.0017 HRK
05 feb 2024 1 HRK = 593.6661 KHR 1 KHR = 0.0017 HRK
06 feb 2024 1 HRK = 593.49 KHR 1 KHR = 0.0017 HRK
07 feb 2024 1 HRK = 593.3817 KHR 1 KHR = 0.0017 HRK
08 feb 2024 1 HRK = 593.3046 KHR 1 KHR = 0.0017 HRK
09 feb 2024 1 HRK = 592.8364 KHR 1 KHR = 0.0017 HRK
10 feb 2024 1 HRK = 592.3415 KHR 1 KHR = 0.0017 HRK
11 feb 2024 1 HRK = 592.3415 KHR 1 KHR = 0.0017 HRK
12 feb 2024 1 HRK = 592.0019 KHR 1 KHR = 0.0017 HRK
13 feb 2024 1 HRK = 583.4615 KHR 1 KHR = 0.0017 HRK
14 feb 2024 1 HRK = 579.4665 KHR 1 KHR = 0.0017 HRK
15 feb 2024 1 HRK = 579.4455 KHR 1 KHR = 0.0017 HRK
16 feb 2024 1 HRK = 579.9637 KHR 1 KHR = 0.0017 HRK
17 feb 2024 1 HRK = 580.5759 KHR 1 KHR = 0.0017 HRK
18 feb 2024 1 HRK = 579.805 KHR 1 KHR = 0.0017 HRK
19 feb 2024 1 HRK = 579.7244 KHR 1 KHR = 0.0017 HRK
20 feb 2024 1 HRK = 580.1802 KHR 1 KHR = 0.0017 HRK
21 feb 2024 1 HRK = 579.8067 KHR 1 KHR = 0.0017 HRK
22 feb 2024 1 HRK = 580.0727 KHR 1 KHR = 0.0017 HRK
23 feb 2024 1 HRK = 579.7736 KHR 1 KHR = 0.0017 HRK
24 feb 2024 1 HRK = 579.1423 KHR 1 KHR = 0.0017 HRK
25 feb 2024 1 HRK = 579.1423 KHR 1 KHR = 0.0017 HRK
26 feb 2024 1 HRK = 579.5164 KHR 1 KHR = 0.0017 HRK
27 feb 2024 1 HRK = 579.1536 KHR 1 KHR = 0.0017 HRK
28 feb 2024 1 HRK = 579.0216 KHR 1 KHR = 0.0017 HRK
29 feb 2024 1 HRK = 579.2593 KHR 1 KHR = 0.0017 HRK

Mar 2024

DatumHRK-KHRKHR-HRK
01 mar 2024 1 HRK = 578.2849 KHR 1 KHR = 0.0017 HRK
02 mar 2024 1 HRK = 576.6093 KHR 1 KHR = 0.0017 HRK
03 mar 2024 1 HRK = 576.6093 KHR 1 KHR = 0.0017 HRK
04 mar 2024 1 HRK = 578.6843 KHR 1 KHR = 0.0017 HRK
05 mar 2024 1 HRK = 578.175 KHR 1 KHR = 0.0017 HRK
06 mar 2024 1 HRK = 578.1363 KHR 1 KHR = 0.0017 HRK
07 mar 2024 1 HRK = 577.0726 KHR 1 KHR = 0.0017 HRK
08 mar 2024 1 HRK = 576.9931 KHR 1 KHR = 0.0017 HRK
09 mar 2024 1 HRK = 576.234 KHR 1 KHR = 0.0017 HRK
10 mar 2024 1 HRK = 576.234 KHR 1 KHR = 0.0017 HRK
11 mar 2024 1 HRK = 576.7574 KHR 1 KHR = 0.0017 HRK
12 mar 2024 1 HRK = 575.9331 KHR 1 KHR = 0.0017 HRK
13 mar 2024 1 HRK = 587.1162 KHR 1 KHR = 0.0017 HRK
14 mar 2024 1 HRK = 587.6262 KHR 1 KHR = 0.0017 HRK
15 mar 2024 1 HRK = 588.2214 KHR 1 KHR = 0.0017 HRK
16 mar 2024 1 HRK = 588.3726 KHR 1 KHR = 0.0017 HRK
17 mar 2024 1 HRK = 588.3726 KHR 1 KHR = 0.0017 HRK
18 mar 2024 1 HRK = 588.8893 KHR 1 KHR = 0.0017 HRK
19 mar 2024 1 HRK = 588.1827 KHR 1 KHR = 0.0017 HRK
20 mar 2024 1 HRK = 588.2174 KHR 1 KHR = 0.0017 HRK
21 mar 2024 1 HRK = 588.2398 KHR 1 KHR = 0.0017 HRK
22 mar 2024 1 HRK = 587.8303 KHR 1 KHR = 0.0017 HRK
23 mar 2024 1 HRK = 585.501 KHR 1 KHR = 0.0017 HRK
24 mar 2024 1 HRK = 585.501 KHR 1 KHR = 0.0017 HRK
25 mar 2024 1 HRK = 587.8757 KHR 1 KHR = 0.0017 HRK
26 mar 2024 1 HRK = 587.5129 KHR 1 KHR = 0.0017 HRK
27 mar 2024 1 HRK = 588.1195 KHR 1 KHR = 0.0017 HRK
28 mar 2024 1 HRK = 587.1783 KHR 1 KHR = 0.0017 HRK
29 mar 2024 1 HRK = 587.3905 KHR 1 KHR = 0.0017 HRK
30 mar 2024 1 HRK = 586.6292 KHR 1 KHR = 0.0017 HRK
31 mar 2024 1 HRK = 586.6292 KHR 1 KHR = 0.0017 HRK

Apr 2024

DatumHRK-KHRKHR-HRK
01 apr 2024 1 HRK = 587.1646 KHR 1 KHR = 0.0017 HRK
02 apr 2024 1 HRK = 586.8769 KHR 1 KHR = 0.0017 HRK
03 apr 2024 1 HRK = 586.7115 KHR 1 KHR = 0.0017 HRK
04 apr 2024 1 HRK = 586.8235 KHR 1 KHR = 0.0017 HRK
05 apr 2024 1 HRK = 586.9692 KHR 1 KHR = 0.0017 HRK
06 apr 2024 1 HRK = 586.1766 KHR 1 KHR = 0.0017 HRK
07 apr 2024 1 HRK = 586.1766 KHR 1 KHR = 0.0017 HRK
08 apr 2024 1 HRK = 587.51 KHR 1 KHR = 0.0017 HRK
09 apr 2024 1 HRK = 587.1086 KHR 1 KHR = 0.0017 HRK
10 apr 2024 1 HRK = 587.7331 KHR 1 KHR = 0.0017 HRK
11 apr 2024 1 HRK = 586.9902 KHR 1 KHR = 0.0017 HRK
12 apr 2024 1 HRK = 587.3326 KHR 1 KHR = 0.0017 HRK
13 apr 2024 1 HRK = 571.1736 KHR 1 KHR = 0.0018 HRK
14 apr 2024 1 HRK = 569.8555 KHR 1 KHR = 0.0018 HRK
15 apr 2024 1 HRK = 570.893 KHR 1 KHR = 0.0018 HRK
16 apr 2024 1 HRK = 570.8763 KHR 1 KHR = 0.0018 HRK
17 apr 2024 1 HRK = 570.7956 KHR 1 KHR = 0.0018 HRK
18 apr 2024 1 HRK = 570.858 KHR 1 KHR = 0.0018 HRK
19 apr 2024 1 HRK = 574.0331 KHR 1 KHR = 0.0017 HRK
20 apr 2024 1 HRK = 572.742 KHR 1 KHR = 0.0017 HRK
21 apr 2024 1 HRK = 572.742 KHR 1 KHR = 0.0017 HRK
22 apr 2024 1 HRK = 574.4383 KHR 1 KHR = 0.0017 HRK
23 apr 2024 1 HRK = 573.0247 KHR 1 KHR = 0.0017 HRK
24 apr 2024 1 HRK = 573.7402 KHR 1 KHR = 0.0017 HRK
25 apr 2024 1 HRK = 573.446 KHR 1 KHR = 0.0017 HRK
26 apr 2024 1 HRK = 573.4355 KHR 1 KHR = 0.0017 HRK
27 apr 2024 1 HRK = 575.1743 KHR 1 KHR = 0.0017 HRK
28 apr 2024 1 HRK = 575.1743 KHR 1 KHR = 0.0017 HRK
29 apr 2024 1 HRK = 573.5497 KHR 1 KHR = 0.0017 HRK
30 apr 2024 1 HRK = 574.505 KHR 1 KHR = 0.0017 HRK

May 2024

DatumHRK-KHRKHR-HRK
01 maj 2024 1 HRK = 574.2222 KHR 1 KHR = 0.0017 HRK
02 maj 2024 1 HRK = 574.4119 KHR 1 KHR = 0.0017 HRK
03 maj 2024 1 HRK = 574.9386 KHR 1 KHR = 0.0017 HRK
04 maj 2024 1 HRK = 573.5591 KHR 1 KHR = 0.0017 HRK
05 maj 2024 1 HRK = 573.5591 KHR 1 KHR = 0.0017 HRK
06 maj 2024 1 HRK = 574.5754 KHR 1 KHR = 0.0017 HRK
07 maj 2024 1 HRK = 575.6 KHR 1 KHR = 0.0017 HRK
08 maj 2024 1 HRK = 575.6626 KHR 1 KHR = 0.0017 HRK
09 maj 2024 1 HRK = 575.8764 KHR 1 KHR = 0.0017 HRK
10 maj 2024 1 HRK = 575.4833 KHR 1 KHR = 0.0017 HRK
11 maj 2024 1 HRK = 575.4833 KHR 1 KHR = 0.0017 HRK
12 maj 2024 1 HRK = 574.9872 KHR 1 KHR = 0.0017 HRK
13 maj 2024 1 HRK = 583.6542 KHR 1 KHR = 0.0017 HRK
14 maj 2024 1 HRK = 584.3451 KHR 1 KHR = 0.0017 HRK
15 maj 2024 1 HRK = 584.2652 KHR 1 KHR = 0.0017 HRK
16 maj 2024 1 HRK = 584.1543 KHR 1 KHR = 0.0017 HRK
17 maj 2024 1 HRK = 584.2038 KHR 1 KHR = 0.0017 HRK
18 maj 2024 1 HRK = 581.1958 KHR 1 KHR = 0.0017 HRK
19 maj 2024 1 HRK = 581.1958 KHR 1 KHR = 0.0017 HRK
20 maj 2024 1 HRK = 583.5967 KHR 1 KHR = 0.0017 HRK
21 maj 2024 1 HRK = 584.162 KHR 1 KHR = 0.0017 HRK
22 maj 2024 1 HRK = 584.1008 KHR 1 KHR = 0.0017 HRK
23 maj 2024 1 HRK = 584.1717 KHR 1 KHR = 0.0017 HRK
24 maj 2024 1 HRK = 584.6542 KHR 1 KHR = 0.0017 HRK
25 maj 2024 1 HRK = 583.7088 KHR 1 KHR = 0.0017 HRK
26 maj 2024 1 HRK = 583.7088 KHR 1 KHR = 0.0017 HRK
27 maj 2024 1 HRK = 584.2803 KHR 1 KHR = 0.0017 HRK
28 maj 2024 1 HRK = 584.1096 KHR 1 KHR = 0.0017 HRK
29 maj 2024 1 HRK = 585.863 KHR 1 KHR = 0.0017 HRK
30 maj 2024 1 HRK = 585.9325 KHR 1 KHR = 0.0017 HRK
31 maj 2024 1 HRK = 586.198 KHR 1 KHR = 0.0017 HRK

Jun 2024

DatumHRK-KHRKHR-HRK
01 jun 2024 1 HRK = 586.0009 KHR 1 KHR = 0.0017 HRK
02 jun 2024 1 HRK = 586.0009 KHR 1 KHR = 0.0017 HRK
03 jun 2024 1 HRK = 586.8706 KHR 1 KHR = 0.0017 HRK
04 jun 2024 1 HRK = 587.9421 KHR 1 KHR = 0.0017 HRK
05 jun 2024 1 HRK = 588.4358 KHR 1 KHR = 0.0017 HRK
06 jun 2024 1 HRK = 588.7159 KHR 1 KHR = 0.0017 HRK
07 jun 2024 1 HRK = 588.8836 KHR 1 KHR = 0.0017 HRK
08 jun 2024 1 HRK = 592.8031 KHR 1 KHR = 0.0017 HRK
09 jun 2024 1 HRK = 592.8031 KHR 1 KHR = 0.0017 HRK
10 jun 2024 1 HRK = 593.9 KHR 1 KHR = 0.0017 HRK
11 jun 2024 1 HRK = 590.5193 KHR 1 KHR = 0.0017 HRK
12 jun 2024 1 HRK = 589.7541 KHR 1 KHR = 0.0017 HRK
13 jun 2024 1 HRK = 589.2594 KHR 1 KHR = 0.0017 HRK
14 jun 2024 1 HRK = 586.6755 KHR 1 KHR = 0.0017 HRK
15 jun 2024 1 HRK = 585.4199 KHR 1 KHR = 0.0017 HRK
16 jun 2024 1 HRK = 585.4199 KHR 1 KHR = 0.0017 HRK
17 jun 2024 1 HRK = 586.6997 KHR 1 KHR = 0.0017 HRK
18 jun 2024 1 HRK = 587.1346 KHR 1 KHR = 0.0017 HRK
19 jun 2024 1 HRK = 587.0798 KHR 1 KHR = 0.0017 HRK
20 jun 2024 1 HRK = 587.2953 KHR 1 KHR = 0.0017 HRK
21 jun 2024 1 HRK = 587.2556 KHR 1 KHR = 0.0017 HRK
22 jun 2024 1 HRK = 586.1144 KHR 1 KHR = 0.0017 HRK
23 jun 2024 1 HRK = 586.1144 KHR 1 KHR = 0.0017 HRK
24 jun 2024 1 HRK = 586.9352 KHR 1 KHR = 0.0017 HRK
25 jun 2024 1 HRK = 586.6509 KHR 1 KHR = 0.0017 HRK
26 jun 2024 1 HRK = 585.6715 KHR 1 KHR = 0.0017 HRK
27 jun 2024 1 HRK = 585.5783 KHR 1 KHR = 0.0017 HRK
28 jun 2024 1 HRK = 585.6967 KHR 1 KHR = 0.0017 HRK
29 jun 2024 1 HRK = 585.6967 KHR 1 KHR = 0.0017 HRK
30 jun 2024 1 HRK = 585.1066 KHR 1 KHR = 0.0017 HRK

Jul 2024

DatumHRK-KHRKHR-HRK
01 jul 2024 1 HRK = 584.8672 KHR 1 KHR = 0.0017 HRK
02 jul 2024 1 HRK = 585.9999 KHR 1 KHR = 0.0017 HRK
03 jul 2024 1 HRK = 586.6845 KHR 1 KHR = 0.0017 HRK
04 jul 2024 1 HRK = 586.8983 KHR 1 KHR = 0.0017 HRK
05 jul 2024 1 HRK = 586.8456 KHR 1 KHR = 0.0017 HRK
06 jul 2024 1 HRK = 585.2882 KHR 1 KHR = 0.0017 HRK
07 jul 2024 1 HRK = 585.2882 KHR 1 KHR = 0.0017 HRK
08 jul 2024 1 HRK = 586.88 KHR 1 KHR = 0.0017 HRK
09 jul 2024 1 HRK = 586.6226 KHR 1 KHR = 0.0017 HRK
10 jul 2024 1 HRK = 585.559 KHR 1 KHR = 0.0017 HRK
11 jul 2024 1 HRK = 585.1618 KHR 1 KHR = 0.0017 HRK
12 jul 2024 1 HRK = 584.8931 KHR 1 KHR = 0.0017 HRK
13 jul 2024 1 HRK = 595.8353 KHR 1 KHR = 0.0017 HRK
14 jul 2024 1 HRK = 592.6158 KHR 1 KHR = 0.0017 HRK
15 jul 2024 1 HRK = 594.244 KHR 1 KHR = 0.0017 HRK
16 jul 2024 1 HRK = 594.5231 KHR 1 KHR = 0.0017 HRK
17 jul 2024 1 HRK = 594.3403 KHR 1 KHR = 0.0017 HRK
18 jul 2024 1 HRK = 594.6196 KHR 1 KHR = 0.0017 HRK
19 jul 2024 1 HRK = 594.5748 KHR 1 KHR = 0.0017 HRK
20 jul 2024 1 HRK = 594.381 KHR 1 KHR = 0.0017 HRK
21 jul 2024 1 HRK = 594.381 KHR 1 KHR = 0.0017 HRK
22 jul 2024 1 HRK = 594.95 KHR 1 KHR = 0.0017 HRK
23 jul 2024 1 HRK = 594.4053 KHR 1 KHR = 0.0017 HRK
24 jul 2024 1 HRK = 594.662 KHR 1 KHR = 0.0017 HRK
25 jul 2024 1 HRK = 594.4109 KHR 1 KHR = 0.0017 HRK
26 jul 2024 1 HRK = 593.7145 KHR 1 KHR = 0.0017 HRK
27 jul 2024 1 HRK = 592.8899 KHR 1 KHR = 0.0017 HRK
28 jul 2024 1 HRK = 592.8899 KHR 1 KHR = 0.0017 HRK
29 jul 2024 1 HRK = 593.86 KHR 1 KHR = 0.0017 HRK
30 jul 2024 1 HRK = 594.843 KHR 1 KHR = 0.0017 HRK
31 jul 2024 1 HRK = 594.4396 KHR 1 KHR = 0.0017 HRK

Aug 2024

DatumHRK-KHRKHR-HRK
01 aug 2024 1 HRK = 594.2541 KHR 1 KHR = 0.0017 HRK
02 aug 2024 1 HRK = 594.3605 KHR 1 KHR = 0.0017 HRK
03 aug 2024 1 HRK = 589.3021 KHR 1 KHR = 0.0017 HRK
04 aug 2024 1 HRK = 589.3021 KHR 1 KHR = 0.0017 HRK
05 aug 2024 1 HRK = 594.5306 KHR 1 KHR = 0.0017 HRK
06 aug 2024 1 HRK = 594.9699 KHR 1 KHR = 0.0017 HRK
07 aug 2024 1 HRK = 594.5667 KHR 1 KHR = 0.0017 HRK
08 aug 2024 1 HRK = 594.1912 KHR 1 KHR = 0.0017 HRK
09 aug 2024 1 HRK = 593.8174 KHR 1 KHR = 0.0017 HRK
10 aug 2024 1 HRK = 595.1114 KHR 1 KHR = 0.0017 HRK
11 aug 2024 1 HRK = 593.1381 KHR 1 KHR = 0.0017 HRK
12 aug 2024 1 HRK = 593.5429 KHR 1 KHR = 0.0017 HRK
13 aug 2024 1 HRK = 593.366 KHR 1 KHR = 0.0017 HRK
14 aug 2024 1 HRK = 595.632 KHR 1 KHR = 0.0017 HRK
15 aug 2024 1 HRK = 596.0731 KHR 1 KHR = 0.0017 HRK
16 aug 2024 1 HRK = 596.1871 KHR 1 KHR = 0.0017 HRK
17 aug 2024 1 HRK = 593.8559 KHR 1 KHR = 0.0017 HRK
18 aug 2024 1 HRK = 593.8559 KHR 1 KHR = 0.0017 HRK
19 aug 2024 1 HRK = 595.5414 KHR 1 KHR = 0.0017 HRK
20 aug 2024 1 HRK = 595.4475 KHR 1 KHR = 0.0017 HRK
21 aug 2024 1 HRK = 595.5805 KHR 1 KHR = 0.0017 HRK
22 aug 2024 1 HRK = 595.2339 KHR 1 KHR = 0.0017 HRK
23 aug 2024 1 HRK = 594.9443 KHR 1 KHR = 0.0017 HRK
24 aug 2024 1 HRK = 590.0159 KHR 1 KHR = 0.0017 HRK
25 aug 2024 1 HRK = 590.0159 KHR 1 KHR = 0.0017 HRK
26 aug 2024 1 HRK = 592.5312 KHR 1 KHR = 0.0017 HRK
27 aug 2024 1 HRK = 593.2623 KHR 1 KHR = 0.0017 HRK
28 aug 2024 1 HRK = 591.9077 KHR 1 KHR = 0.0017 HRK
29 aug 2024 1 HRK = 591.4079 KHR 1 KHR = 0.0017 HRK
30 aug 2024 1 HRK = 590.6984 KHR 1 KHR = 0.0017 HRK
31 aug 2024 1 HRK = 591.1397 KHR 1 KHR = 0.0017 HRK

Sep 2024

DatumHRK-KHRKHR-HRK
01 sep 2024 1 HRK = 591.5633 KHR 1 KHR = 0.0017 HRK
02 sep 2024 1 HRK = 591.5105 KHR 1 KHR = 0.0017 HRK
03 sep 2024 1 HRK = 590.8275 KHR 1 KHR = 0.0017 HRK
04 sep 2024 1 HRK = 591.5323 KHR 1 KHR = 0.0017 HRK
05 sep 2024 1 HRK = 593.235 KHR 1 KHR = 0.0017 HRK
06 sep 2024 1 HRK = 593.2566 KHR 1 KHR = 0.0017 HRK
07 sep 2024 1 HRK = 593.8475 KHR 1 KHR = 0.0017 HRK
08 sep 2024 1 HRK = 593.8475 KHR 1 KHR = 0.0017 HRK
09 sep 2024 1 HRK = 593.2426 KHR 1 KHR = 0.0017 HRK
10 sep 2024 1 HRK = 592.4046 KHR 1 KHR = 0.0017 HRK
11 sep 2024 1 HRK = 591.5335 KHR 1 KHR = 0.0017 HRK
12 sep 2024 1 HRK = 591.4169 KHR 1 KHR = 0.0017 HRK
13 sep 2024 1 HRK = 593.7309 KHR 1 KHR = 0.0017 HRK
14 sep 2024 1 HRK = 596.8108 KHR 1 KHR = 0.0017 HRK
15 sep 2024 1 HRK = 596.8108 KHR 1 KHR = 0.0017 HRK
16 sep 2024 1 HRK = 596.8415 KHR 1 KHR = 0.0017 HRK
17 sep 2024 1 HRK = 596.4363 KHR 1 KHR = 0.0017 HRK
18 sep 2024 1 HRK = 596.8499 KHR 1 KHR = 0.0017 HRK
19 sep 2024 1 HRK = 597.8758 KHR 1 KHR = 0.0017 HRK
20 sep 2024 1 HRK = 597.521 KHR 1 KHR = 0.0017 HRK
21 sep 2024 1 HRK = 596.401 KHR 1 KHR = 0.0017 HRK
22 sep 2024 1 HRK = 596.401 KHR 1 KHR = 0.0017 HRK
23 sep 2024 1 HRK = 597.1478 KHR 1 KHR = 0.0017 HRK
24 sep 2024 1 HRK = 597.8666 KHR 1 KHR = 0.0017 HRK
25 sep 2024 1 HRK = 597.5904 KHR 1 KHR = 0.0017 HRK
26 sep 2024 1 HRK = 597.6791 KHR 1 KHR = 0.0017 HRK
27 sep 2024 1 HRK = 597.1657 KHR 1 KHR = 0.0017 HRK
28 sep 2024 1 HRK = 597.8811 KHR 1 KHR = 0.0017 HRK
29 sep 2024 1 HRK = 597.8811 KHR 1 KHR = 0.0017 HRK
30 sep 2024 1 HRK = 597.128 KHR 1 KHR = 0.0017 HRK

Oct 2024

DatumHRK-KHRKHR-HRK
01 okt 2024 1 HRK = 597.9172 KHR 1 KHR = 0.0017 HRK
02 okt 2024 1 HRK = 599.2754 KHR 1 KHR = 0.0017 HRK
03 okt 2024 1 HRK = 597.203 KHR 1 KHR = 0.0017 HRK
04 okt 2024 1 HRK = 596.7819 KHR 1 KHR = 0.0017 HRK
05 okt 2024 1 HRK = 599.4364 KHR 1 KHR = 0.0017 HRK
06 okt 2024 1 HRK = 599.4364 KHR 1 KHR = 0.0017 HRK
07 okt 2024 1 HRK = 598.0729 KHR 1 KHR = 0.0017 HRK
08 okt 2024 1 HRK = 596.624 KHR 1 KHR = 0.0017 HRK
09 okt 2024 1 HRK = 598.0005 KHR 1 KHR = 0.0017 HRK
10 okt 2024 1 HRK = 598.2687 KHR 1 KHR = 0.0017 HRK
11 okt 2024 1 HRK = 597.916 KHR 1 KHR = 0.0017 HRK
12 okt 2024 1 HRK = 596.8103 KHR 1 KHR = 0.0017 HRK
13 okt 2024 1 HRK = 590.0686 KHR 1 KHR = 0.0017 HRK
14 okt 2024 1 HRK = 589.7784 KHR 1 KHR = 0.0017 HRK
15 okt 2024 1 HRK = 589.95 KHR 1 KHR = 0.0017 HRK
16 okt 2024 1 HRK = 589.1838 KHR 1 KHR = 0.0017 HRK
17 okt 2024 1 HRK = 589.2224 KHR 1 KHR = 0.0017 HRK
18 okt 2024 1 HRK = 589.6609 KHR 1 KHR = 0.0017 HRK
19 okt 2024 1 HRK = 587.8935 KHR 1 KHR = 0.0017 HRK
20 okt 2024 1 HRK = 587.8935 KHR 1 KHR = 0.0017 HRK
21 okt 2024 1 HRK = 588.9551 KHR 1 KHR = 0.0017 HRK
22 okt 2024 1 HRK = 589.7524 KHR 1 KHR = 0.0017 HRK
23 okt 2024 1 HRK = 590.3476 KHR 1 KHR = 0.0017 HRK
24 okt 2024 1 HRK = 589.7477 KHR 1 KHR = 0.0017 HRK
25 okt 2024 1 HRK = 589.5271 KHR 1 KHR = 0.0017 HRK
26 okt 2024 1 HRK = 590.7715 KHR 1 KHR = 0.0017 HRK
27 okt 2024 1 HRK = 590.7715 KHR 1 KHR = 0.0017 HRK
28 okt 2024 1 HRK = 589.7218 KHR 1 KHR = 0.0017 HRK
29 okt 2024 1 HRK = 590.1619 KHR 1 KHR = 0.0017 HRK
30 okt 2024 1 HRK = 589.8998 KHR 1 KHR = 0.0017 HRK
31 okt 2024 1 HRK = 589.4808 KHR 1 KHR = 0.0017 HRK

Nov 2024

DatumHRK-KHRKHR-HRK
01 nov 2024 1 HRK = 590.043 KHR 1 KHR = 0.0017 HRK
02 nov 2024 1 HRK = 592.246 KHR 1 KHR = 0.0017 HRK
03 nov 2024 1 HRK = 589.2242 KHR 1 KHR = 0.0017 HRK
04 nov 2024 1 HRK = 589.6146 KHR 1 KHR = 0.0017 HRK
05 nov 2024 1 HRK = 590.251 KHR 1 KHR = 0.0017 HRK
06 nov 2024 1 HRK = 589.9295 KHR 1 KHR = 0.0017 HRK
07 nov 2024 1 HRK = 589.5514 KHR 1 KHR = 0.0017 HRK
08 nov 2024 1 HRK = 589.7645 KHR 1 KHR = 0.0017 HRK
09 nov 2024 1 HRK = 592.7619 KHR 1 KHR = 0.0017 HRK
10 nov 2024 1 HRK = 592.7619 KHR 1 KHR = 0.0017 HRK
11 nov 2024 1 HRK = 589.2598 KHR 1 KHR = 0.0017 HRK
12 nov 2024 1 HRK = 588.5499 KHR 1 KHR = 0.0017 HRK
14 nov 2024 1 HRK = 569.3855 KHR 1 KHR = 0.0018 HRK
15 nov 2024 1 HRK = 566.7111 KHR 1 KHR = 0.0018 HRK
16 nov 2024 1 HRK = 568.0385 KHR 1 KHR = 0.0018 HRK
17 nov 2024 1 HRK = 568.0385 KHR 1 KHR = 0.0018 HRK
18 nov 2024 1 HRK = 566.7994 KHR 1 KHR = 0.0018 HRK
19 nov 2024 1 HRK = 569.4721 KHR 1 KHR = 0.0018 HRK
20 nov 2024 1 HRK = 565.7347 KHR 1 KHR = 0.0018 HRK
21 nov 2024 1 HRK = 565.388 KHR 1 KHR = 0.0018 HRK
22 nov 2024 1 HRK = 564.8559 KHR 1 KHR = 0.0018 HRK
23 nov 2024 1 HRK = 564.2786 KHR 1 KHR = 0.0018 HRK
24 nov 2024 1 HRK = 564.2786 KHR 1 KHR = 0.0018 HRK
25 nov 2024 1 HRK = 562.774 KHR 1 KHR = 0.0018 HRK
26 nov 2024 1 HRK = 561.0832 KHR 1 KHR = 0.0018 HRK
27 nov 2024 1 HRK = 564.348 KHR 1 KHR = 0.0018 HRK
28 nov 2024 1 HRK = 564.9361 KHR 1 KHR = 0.0018 HRK
29 nov 2024 1 HRK = 565.3592 KHR 1 KHR = 0.0018 HRK
30 nov 2024 1 HRK = 563.9329 KHR 1 KHR = 0.0018 HRK

Dec 2024

DatumHRK-KHRKHR-HRK
01 dec 2024 1 HRK = 563.9329 KHR 1 KHR = 0.0018 HRK
02 dec 2024 1 HRK = 565.5528 KHR 1 KHR = 0.0018 HRK
03 dec 2024 1 HRK = 565.638 KHR 1 KHR = 0.0018 HRK
04 dec 2024 1 HRK = 565.1443 KHR 1 KHR = 0.0018 HRK
05 dec 2024 1 HRK = 569.8416 KHR 1 KHR = 0.0018 HRK
06 dec 2024 1 HRK = 564.8938 KHR 1 KHR = 0.0018 HRK
07 dec 2024 1 HRK = 565.3666 KHR 1 KHR = 0.0018 HRK
08 dec 2024 1 HRK = 565.3666 KHR 1 KHR = 0.0018 HRK
09 dec 2024 1 HRK = 564.8733 KHR 1 KHR = 0.0018 HRK
10 dec 2024 1 HRK = 564.8316 KHR 1 KHR = 0.0018 HRK
11 dec 2024 1 HRK = 563.02 KHR 1 KHR = 0.0018 HRK
12 dec 2024 1 HRK = 563.4035 KHR 1 KHR = 0.0018 HRK
13 dec 2024 1 HRK = 558.7955 KHR 1 KHR = 0.0018 HRK
14 dec 2024 1 HRK = 560.3076 KHR 1 KHR = 0.0018 HRK
15 dec 2024 1 HRK = 560.3076 KHR 1 KHR = 0.0018 HRK
16 dec 2024 1 HRK = 559.9118 KHR 1 KHR = 0.0018 HRK
17 dec 2024 1 HRK = 560.3014 KHR 1 KHR = 0.0018 HRK
18 dec 2024 1 HRK = 560.6292 KHR 1 KHR = 0.0018 HRK
19 dec 2024 1 HRK = 560.9506 KHR 1 KHR = 0.0018 HRK
20 dec 2024 1 HRK = 560.0924 KHR 1 KHR = 0.0018 HRK
21 dec 2024 1 HRK = 558.0015 KHR 1 KHR = 0.0018 HRK
22 dec 2024 1 HRK = 558.0015 KHR 1 KHR = 0.0018 HRK
23 dec 2024 1 HRK = 559.7853 KHR 1 KHR = 0.0018 HRK
24 dec 2024 1 HRK = 560.0051 KHR 1 KHR = 0.0018 HRK
25 dec 2024 1 HRK = 559.4483 KHR 1 KHR = 0.0018 HRK
26 dec 2024 1 HRK = 559.4484 KHR 1 KHR = 0.0018 HRK
27 dec 2024 1 HRK = 560.0181 KHR 1 KHR = 0.0018 HRK
28 dec 2024 1 HRK = 560.6492 KHR 1 KHR = 0.0018 HRK
29 dec 2024 1 HRK = 560.6492 KHR 1 KHR = 0.0018 HRK
30 dec 2024 1 HRK = 560.6091 KHR 1 KHR = 0.0018 HRK
31 dec 2024 1 HRK = 561.1441 KHR 1 KHR = 0.0018 HRK

HRK-KHR och KHR-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats