currencystats247.com

CurrencyStats247 > Växelkurser > HRK-JMD och JMD-HRK växelkurser - 2025

HRK-JMD och JMD-HRK växelkurser - 2025

HRK-JMD och JMD-HRK växelkurser

Se växelkurserna för HRK-JMD JMD-HRK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HRK = 22,6042 JMD
1 JMD = 0,0442 HRK

Jan 2025

DatumHRK-JMDJMD-HRK
01 jan 2025 1 HRK = 21.6865 JMD 1 JMD = 0.0461 HRK
02 jan 2025 1 HRK = 21.6959 JMD 1 JMD = 0.0461 HRK
03 jan 2025 1 HRK = 21.7124 JMD 1 JMD = 0.0461 HRK
04 jan 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
05 jan 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
06 jan 2025 1 HRK = 21.7768 JMD 1 JMD = 0.0459 HRK
07 jan 2025 1 HRK = 21.8154 JMD 1 JMD = 0.0458 HRK
08 jan 2025 1 HRK = 21.8574 JMD 1 JMD = 0.0458 HRK
09 jan 2025 1 HRK = 21.8591 JMD 1 JMD = 0.0457 HRK
10 jan 2025 1 HRK = 21.8592 JMD 1 JMD = 0.0457 HRK
11 jan 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
12 jan 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
13 jan 2025 1 HRK = 21.2262 JMD 1 JMD = 0.0471 HRK
14 jan 2025 1 HRK = 21.2465 JMD 1 JMD = 0.0471 HRK
15 jan 2025 1 HRK = 21.1787 JMD 1 JMD = 0.0472 HRK
16 jan 2025 1 HRK = 21.3313 JMD 1 JMD = 0.0469 HRK
17 jan 2025 1 HRK = 21.4165 JMD 1 JMD = 0.0467 HRK
18 jan 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
19 jan 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
20 jan 2025 1 HRK = 21.4394 JMD 1 JMD = 0.0466 HRK
21 jan 2025 1 HRK = 21.3583 JMD 1 JMD = 0.0468 HRK
22 jan 2025 1 HRK = 21.2434 JMD 1 JMD = 0.0471 HRK
23 jan 2025 1 HRK = 21.3153 JMD 1 JMD = 0.0469 HRK
24 jan 2025 1 HRK = 21.3243 JMD 1 JMD = 0.0469 HRK
25 jan 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
26 jan 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
27 jan 2025 1 HRK = 21.332 JMD 1 JMD = 0.0469 HRK
28 jan 2025 1 HRK = 21.3622 JMD 1 JMD = 0.0468 HRK
29 jan 2025 1 HRK = 21.3377 JMD 1 JMD = 0.0469 HRK
30 jan 2025 1 HRK = 21.3658 JMD 1 JMD = 0.0468 HRK
31 jan 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK

Feb 2025

DatumHRK-JMDJMD-HRK
01 feb 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK
02 feb 2025 1 HRK = 21.3991 JMD 1 JMD = 0.0467 HRK
03 feb 2025 1 HRK = 21.3485 JMD 1 JMD = 0.0468 HRK
04 feb 2025 1 HRK = 21.3422 JMD 1 JMD = 0.0469 HRK
05 feb 2025 1 HRK = 21.406 JMD 1 JMD = 0.0467 HRK
06 feb 2025 1 HRK = 21.4318 JMD 1 JMD = 0.0467 HRK
07 feb 2025 1 HRK = 21.4261 JMD 1 JMD = 0.0467 HRK
08 feb 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
09 feb 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
10 feb 2025 1 HRK = 21.4304 JMD 1 JMD = 0.0467 HRK
11 feb 2025 1 HRK = 21.3318 JMD 1 JMD = 0.0469 HRK
12 feb 2025 1 HRK = 21.3411 JMD 1 JMD = 0.0469 HRK
13 feb 2025 1 HRK = 21.6932 JMD 1 JMD = 0.0461 HRK
14 feb 2025 1 HRK = 21.8643 JMD 1 JMD = 0.0457 HRK
15 feb 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
16 feb 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
17 feb 2025 1 HRK = 21.87 JMD 1 JMD = 0.0457 HRK
18 feb 2025 1 HRK = 21.9281 JMD 1 JMD = 0.0456 HRK
19 feb 2025 1 HRK = 21.782 JMD 1 JMD = 0.0459 HRK
20 feb 2025 1 HRK = 21.8489 JMD 1 JMD = 0.0458 HRK
21 feb 2025 1 HRK = 21.9152 JMD 1 JMD = 0.0456 HRK
22 feb 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
23 feb 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
24 feb 2025 1 HRK = 21.8976 JMD 1 JMD = 0.0457 HRK
25 feb 2025 1 HRK = 21.9668 JMD 1 JMD = 0.0455 HRK
26 feb 2025 1 HRK = 21.9329 JMD 1 JMD = 0.0456 HRK
27 feb 2025 1 HRK = 21.8621 JMD 1 JMD = 0.0457 HRK
28 feb 2025 1 HRK = 21.7548 JMD 1 JMD = 0.046 HRK

Mar 2025

DatumHRK-JMDJMD-HRK
01 mar 2025 1 HRK = 21.6981 JMD 1 JMD = 0.0461 HRK
02 mar 2025 1 HRK = 21.546 JMD 1 JMD = 0.0464 HRK
03 mar 2025 1 HRK = 21.7885 JMD 1 JMD = 0.0459 HRK
04 mar 2025 1 HRK = 21.9562 JMD 1 JMD = 0.0455 HRK
05 mar 2025 1 HRK = 22.2423 JMD 1 JMD = 0.045 HRK
06 mar 2025 1 HRK = 22.4659 JMD 1 JMD = 0.0445 HRK
07 mar 2025 1 HRK = 22.575 JMD 1 JMD = 0.0443 HRK
08 mar 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
09 mar 2025 1 HRK = 22.5686 JMD 1 JMD = 0.0443 HRK
10 mar 2025 1 HRK = 22.6207 JMD 1 JMD = 0.0442 HRK
11 mar 2025 1 HRK = 22.7094 JMD 1 JMD = 0.044 HRK
12 mar 2025 1 HRK = 22.7337 JMD 1 JMD = 0.044 HRK
13 mar 2025 1 HRK = 22.7362 JMD 1 JMD = 0.044 HRK
14 mar 2025 1 HRK = 22.7294 JMD 1 JMD = 0.044 HRK
15 mar 2025 1 HRK = 22.5587 JMD 1 JMD = 0.0443 HRK
16 mar 2025 1 HRK = 22.5442 JMD 1 JMD = 0.0444 HRK
17 mar 2025 1 HRK = 22.656 JMD 1 JMD = 0.0441 HRK
18 mar 2025 1 HRK = 22.6578 JMD 1 JMD = 0.0441 HRK
19 mar 2025 1 HRK = 22.665 JMD 1 JMD = 0.0441 HRK
20 mar 2025 1 HRK = 22.5116 JMD 1 JMD = 0.0444 HRK
21 mar 2025 1 HRK = 22.5185 JMD 1 JMD = 0.0444 HRK
22 mar 2025 1 HRK = 22.4105 JMD 1 JMD = 0.0446 HRK
23 mar 2025 1 HRK = 22.5089 JMD 1 JMD = 0.0444 HRK
24 mar 2025 1 HRK = 22.534 JMD 1 JMD = 0.0444 HRK
25 mar 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
26 mar 2025 1 HRK = 22.4802 JMD 1 JMD = 0.0445 HRK
27 mar 2025 1 HRK = 22.4667 JMD 1 JMD = 0.0445 HRK
28 mar 2025 1 HRK = 22.4844 JMD 1 JMD = 0.0445 HRK
29 mar 2025 1 HRK = 22.5793 JMD 1 JMD = 0.0443 HRK
30 mar 2025 1 HRK = 22.634 JMD 1 JMD = 0.0442 HRK
31 mar 2025 1 HRK = 22.5933 JMD 1 JMD = 0.0443 HRK

Apr 2025

DatumHRK-JMDJMD-HRK
01 apr 2025 1 HRK = 22.401 JMD 1 JMD = 0.0446 HRK
02 apr 2025 1 HRK = 22.647 JMD 1 JMD = 0.0442 HRK
03 apr 2025 1 HRK = 22.8984 JMD 1 JMD = 0.0437 HRK
04 apr 2025 1 HRK = 23.0854 JMD 1 JMD = 0.0433 HRK
05 apr 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
06 apr 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
07 apr 2025 1 HRK = 22.952 JMD 1 JMD = 0.0436 HRK
08 apr 2025 1 HRK = 22.9002 JMD 1 JMD = 0.0437 HRK
09 apr 2025 1 HRK = 23.1595 JMD 1 JMD = 0.0432 HRK
10 apr 2025 1 HRK = 23.2142 JMD 1 JMD = 0.0431 HRK
11 apr 2025 1 HRK = 23.8105 JMD 1 JMD = 0.042 HRK
12 apr 2025 1 HRK = 23.8492 JMD 1 JMD = 0.0419 HRK
13 apr 2025 1 HRK = 23.7799 JMD 1 JMD = 0.0421 HRK
14 apr 2025 1 HRK = 23.8521 JMD 1 JMD = 0.0419 HRK
15 apr 2025 1 HRK = 23.8053 JMD 1 JMD = 0.042 HRK
16 apr 2025 1 HRK = 23.8776 JMD 1 JMD = 0.0419 HRK
17 apr 2025 1 HRK = 23.8244 JMD 1 JMD = 0.042 HRK
18 apr 2025 1 HRK = 23.859 JMD 1 JMD = 0.0419 HRK
19 apr 2025 1 HRK = 23.8904 JMD 1 JMD = 0.0419 HRK
20 apr 2025 1 HRK = 23.8904 JMD 1 JMD = 0.0419 HRK
21 apr 2025 1 HRK = 24.1486 JMD 1 JMD = 0.0414 HRK
22 apr 2025 1 HRK = 24.1698 JMD 1 JMD = 0.0414 HRK
23 apr 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
24 apr 2025 1 HRK = 23.9172 JMD 1 JMD = 0.0418 HRK
25 apr 2025 1 HRK = 23.8667 JMD 1 JMD = 0.0419 HRK
26 apr 2025 1 HRK = 23.8681 JMD 1 JMD = 0.0419 HRK
27 apr 2025 1 HRK = 23.8681 JMD 1 JMD = 0.0419 HRK
28 apr 2025 1 HRK = 23.8728 JMD 1 JMD = 0.0419 HRK
29 apr 2025 1 HRK = 23.9125 JMD 1 JMD = 0.0418 HRK
30 apr 2025 1 HRK = 23.9063 JMD 1 JMD = 0.0418 HRK

May 2025

DatumHRK-JMDJMD-HRK
01 maj 2025 1 HRK = 23.8894 JMD 1 JMD = 0.0419 HRK
02 maj 2025 1 HRK = 23.8691 JMD 1 JMD = 0.0419 HRK
03 maj 2025 1 HRK = 23.8458 JMD 1 JMD = 0.0419 HRK
04 maj 2025 1 HRK = 23.8458 JMD 1 JMD = 0.0419 HRK
05 maj 2025 1 HRK = 23.857 JMD 1 JMD = 0.0419 HRK
06 maj 2025 1 HRK = 23.8241 JMD 1 JMD = 0.042 HRK
07 maj 2025 1 HRK = 23.9452 JMD 1 JMD = 0.0418 HRK
08 maj 2025 1 HRK = 23.7716 JMD 1 JMD = 0.0421 HRK
09 maj 2025 1 HRK = 23.7334 JMD 1 JMD = 0.0421 HRK
10 maj 2025 1 HRK = 23.7221 JMD 1 JMD = 0.0422 HRK
11 maj 2025 1 HRK = 23.7133 JMD 1 JMD = 0.0422 HRK
12 maj 2025 1 HRK = 23.3577 JMD 1 JMD = 0.0428 HRK
13 maj 2025 1 HRK = 23.4767 JMD 1 JMD = 0.0426 HRK
14 maj 2025 1 HRK = 23.819 JMD 1 JMD = 0.042 HRK
15 maj 2025 1 HRK = 23.6803 JMD 1 JMD = 0.0422 HRK
16 maj 2025 1 HRK = 23.6923 JMD 1 JMD = 0.0422 HRK
17 maj 2025 1 HRK = 23.7005 JMD 1 JMD = 0.0422 HRK
18 maj 2025 1 HRK = 23.7005 JMD 1 JMD = 0.0422 HRK
19 maj 2025 1 HRK = 23.8301 JMD 1 JMD = 0.042 HRK
20 maj 2025 1 HRK = 23.7373 JMD 1 JMD = 0.0421 HRK
21 maj 2025 1 HRK = 23.9217 JMD 1 JMD = 0.0418 HRK
22 maj 2025 1 HRK = 23.8081 JMD 1 JMD = 0.042 HRK
23 maj 2025 1 HRK = 23.9292 JMD 1 JMD = 0.0418 HRK
24 maj 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
25 maj 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
26 maj 2025 1 HRK = 24.0235 JMD 1 JMD = 0.0416 HRK
27 maj 2025 1 HRK = 23.954 JMD 1 JMD = 0.0417 HRK
28 maj 2025 1 HRK = 23.9443 JMD 1 JMD = 0.0418 HRK
29 maj 2025 1 HRK = 23.8603 JMD 1 JMD = 0.0419 HRK
30 maj 2025 1 HRK = 23.9671 JMD 1 JMD = 0.0417 HRK
31 maj 2025 1 HRK = 23.9952 JMD 1 JMD = 0.0417 HRK

Jun 2025

DatumHRK-JMDJMD-HRK
01 jun 2025 1 HRK = 23.9626 JMD 1 JMD = 0.0417 HRK
02 jun 2025 1 HRK = 24.1915 JMD 1 JMD = 0.0413 HRK
03 jun 2025 1 HRK = 24.1319 JMD 1 JMD = 0.0414 HRK

HRK-JMD och JMD-HRK växelkurser info

Kroatiska Kuna (HRK) är valutan som används i Kroatien. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kroatien och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats