currencystats247.com

CurrencyStats247 > Växelkurser > HNL-ZWL och ZWL-HNL växelkurser - 2025

HNL-ZWL och ZWL-HNL växelkurser - 2025

HNL-ZWL och ZWL-HNL växelkurser

Se växelkurserna för HNL-ZWL ZWL-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 12,5975 ZWL
1 ZWL = 0,0794 HNL

Jan 2025

DatumHNL-ZWLZWL-HNL
01 jan 2025 1 HNL = 12.6815 ZWL 1 ZWL = 0.0789 HNL
02 jan 2025 1 HNL = 12.6721 ZWL 1 ZWL = 0.0789 HNL
03 jan 2025 1 HNL = 12.667 ZWL 1 ZWL = 0.0789 HNL
04 jan 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
05 jan 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
06 jan 2025 1 HNL = 12.657 ZWL 1 ZWL = 0.079 HNL
07 jan 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
08 jan 2025 1 HNL = 12.6515 ZWL 1 ZWL = 0.079 HNL
09 jan 2025 1 HNL = 12.6671 ZWL 1 ZWL = 0.0789 HNL
10 jan 2025 1 HNL = 12.6616 ZWL 1 ZWL = 0.079 HNL
11 jan 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
12 jan 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
13 jan 2025 1 HNL = 12.6563 ZWL 1 ZWL = 0.079 HNL
14 jan 2025 1 HNL = 12.6435 ZWL 1 ZWL = 0.0791 HNL
15 jan 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
16 jan 2025 1 HNL = 12.6497 ZWL 1 ZWL = 0.0791 HNL
17 jan 2025 1 HNL = 12.6545 ZWL 1 ZWL = 0.079 HNL
18 jan 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
19 jan 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
20 jan 2025 1 HNL = 12.6412 ZWL 1 ZWL = 0.0791 HNL
21 jan 2025 1 HNL = 12.6499 ZWL 1 ZWL = 0.0791 HNL
22 jan 2025 1 HNL = 12.7183 ZWL 1 ZWL = 0.0786 HNL
23 jan 2025 1 HNL = 12.6408 ZWL 1 ZWL = 0.0791 HNL
24 jan 2025 1 HNL = 12.6419 ZWL 1 ZWL = 0.0791 HNL
25 jan 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
26 jan 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
27 jan 2025 1 HNL = 12.6449 ZWL 1 ZWL = 0.0791 HNL
28 jan 2025 1 HNL = 12.6324 ZWL 1 ZWL = 0.0792 HNL
29 jan 2025 1 HNL = 12.6345 ZWL 1 ZWL = 0.0791 HNL
30 jan 2025 1 HNL = 12.6471 ZWL 1 ZWL = 0.0791 HNL
31 jan 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL

Feb 2025

DatumHNL-ZWLZWL-HNL
01 feb 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL
02 feb 2025 1 HNL = 12.6238 ZWL 1 ZWL = 0.0792 HNL
03 feb 2025 1 HNL = 12.6459 ZWL 1 ZWL = 0.0791 HNL
04 feb 2025 1 HNL = 12.641 ZWL 1 ZWL = 0.0791 HNL
05 feb 2025 1 HNL = 12.6313 ZWL 1 ZWL = 0.0792 HNL
06 feb 2025 1 HNL = 12.6323 ZWL 1 ZWL = 0.0792 HNL
07 feb 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
08 feb 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
09 feb 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
10 feb 2025 1 HNL = 12.6233 ZWL 1 ZWL = 0.0792 HNL
11 feb 2025 1 HNL = 12.635 ZWL 1 ZWL = 0.0791 HNL
12 feb 2025 1 HNL = 12.6281 ZWL 1 ZWL = 0.0792 HNL
13 feb 2025 1 HNL = 12.6599 ZWL 1 ZWL = 0.079 HNL
14 feb 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
15 feb 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
16 feb 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
17 feb 2025 1 HNL = 12.6297 ZWL 1 ZWL = 0.0792 HNL
18 feb 2025 1 HNL = 12.6206 ZWL 1 ZWL = 0.0792 HNL
19 feb 2025 1 HNL = 12.6041 ZWL 1 ZWL = 0.0793 HNL
20 feb 2025 1 HNL = 12.5896 ZWL 1 ZWL = 0.0794 HNL
21 feb 2025 1 HNL = 12.5904 ZWL 1 ZWL = 0.0794 HNL
22 feb 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
23 feb 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
24 feb 2025 1 HNL = 12.5988 ZWL 1 ZWL = 0.0794 HNL
25 feb 2025 1 HNL = 12.6046 ZWL 1 ZWL = 0.0793 HNL
26 feb 2025 1 HNL = 12.5912 ZWL 1 ZWL = 0.0794 HNL
27 feb 2025 1 HNL = 12.598 ZWL 1 ZWL = 0.0794 HNL
28 feb 2025 1 HNL = 12.5886 ZWL 1 ZWL = 0.0794 HNL

Mar 2025

DatumHNL-ZWLZWL-HNL
01 mar 2025 1 HNL = 12.5046 ZWL 1 ZWL = 0.08 HNL
02 mar 2025 1 HNL = 12.5737 ZWL 1 ZWL = 0.0795 HNL
03 mar 2025 1 HNL = 12.5612 ZWL 1 ZWL = 0.0796 HNL
04 mar 2025 1 HNL = 12.5934 ZWL 1 ZWL = 0.0794 HNL
05 mar 2025 1 HNL = 12.6125 ZWL 1 ZWL = 0.0793 HNL
06 mar 2025 1 HNL = 12.5926 ZWL 1 ZWL = 0.0794 HNL
07 mar 2025 1 HNL = 12.5857 ZWL 1 ZWL = 0.0795 HNL
08 mar 2025 1 HNL = 12.5984 ZWL 1 ZWL = 0.0794 HNL
09 mar 2025 1 HNL = 12.5769 ZWL 1 ZWL = 0.0795 HNL
10 mar 2025 1 HNL = 12.5702 ZWL 1 ZWL = 0.0796 HNL
11 mar 2025 1 HNL = 12.5854 ZWL 1 ZWL = 0.0795 HNL
12 mar 2025 1 HNL = 12.5816 ZWL 1 ZWL = 0.0795 HNL
13 mar 2025 1 HNL = 12.592 ZWL 1 ZWL = 0.0794 HNL
14 mar 2025 1 HNL = 12.5799 ZWL 1 ZWL = 0.0795 HNL
15 mar 2025 1 HNL = 12.6204 ZWL 1 ZWL = 0.0792 HNL
16 mar 2025 1 HNL = 12.5616 ZWL 1 ZWL = 0.0796 HNL
17 mar 2025 1 HNL = 12.5865 ZWL 1 ZWL = 0.0795 HNL
18 mar 2025 1 HNL = 12.5931 ZWL 1 ZWL = 0.0794 HNL
19 mar 2025 1 HNL = 12.5868 ZWL 1 ZWL = 0.0794 HNL
20 mar 2025 1 HNL = 12.5615 ZWL 1 ZWL = 0.0796 HNL
21 mar 2025 1 HNL = 12.5796 ZWL 1 ZWL = 0.0795 HNL
22 mar 2025 1 HNL = 12.6173 ZWL 1 ZWL = 0.0793 HNL
23 mar 2025 1 HNL = 12.5607 ZWL 1 ZWL = 0.0796 HNL
24 mar 2025 1 HNL = 12.5606 ZWL 1 ZWL = 0.0796 HNL
25 mar 2025 1 HNL = 12.5743 ZWL 1 ZWL = 0.0795 HNL
26 mar 2025 1 HNL = 12.5806 ZWL 1 ZWL = 0.0795 HNL
27 mar 2025 1 HNL = 12.594 ZWL 1 ZWL = 0.0794 HNL
28 mar 2025 1 HNL = 12.5883 ZWL 1 ZWL = 0.0794 HNL
29 mar 2025 1 HNL = 12.5802 ZWL 1 ZWL = 0.0795 HNL
30 mar 2025 1 HNL = 12.5587 ZWL 1 ZWL = 0.0796 HNL
31 mar 2025 1 HNL = 12.5878 ZWL 1 ZWL = 0.0794 HNL

Apr 2025

DatumHNL-ZWLZWL-HNL
01 apr 2025 1 HNL = 12.6162 ZWL 1 ZWL = 0.0793 HNL
02 apr 2025 1 HNL = 12.5893 ZWL 1 ZWL = 0.0794 HNL
03 apr 2025 1 HNL = 12.5791 ZWL 1 ZWL = 0.0795 HNL
04 apr 2025 1 HNL = 12.6141 ZWL 1 ZWL = 0.0793 HNL
05 apr 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
06 apr 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
07 apr 2025 1 HNL = 12.58 ZWL 1 ZWL = 0.0795 HNL
08 apr 2025 1 HNL = 12.5643 ZWL 1 ZWL = 0.0796 HNL
09 apr 2025 1 HNL = 12.438 ZWL 1 ZWL = 0.0804 HNL
10 apr 2025 1 HNL = 12.4715 ZWL 1 ZWL = 0.0802 HNL
11 apr 2025 1 HNL = 12.4456 ZWL 1 ZWL = 0.0803 HNL
12 apr 2025 1 HNL = 12.4543 ZWL 1 ZWL = 0.0803 HNL
13 apr 2025 1 HNL = 12.5203 ZWL 1 ZWL = 0.0799 HNL
14 apr 2025 1 HNL = 12.5228 ZWL 1 ZWL = 0.0799 HNL
15 apr 2025 1 HNL = 12.4096 ZWL 1 ZWL = 0.0806 HNL
16 apr 2025 1 HNL = 12.4266 ZWL 1 ZWL = 0.0805 HNL
17 apr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
18 apr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
19 apr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL

HNL-ZWL och ZWL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats