> HNL-ZWL och ZWL-HNL växelkurser - 2025

HNL-ZWL och ZWL-HNL växelkurser - 2025

HNL-ZWL och ZWL-HNL växelkurser

Se växelkurserna för HNL-ZWL ZWL-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 12,5371 ZWL

1 ZWL = 0,0798 HNL

1år 2år 3år

HNL till ZWLZWL till HNL

Jan 2025

Datum	HNL-ZWL	ZWL-HNL
01 jan 2025	1 HNL = 12.6815 ZWL	1 ZWL = 0.0789 HNL
02 jan 2025	1 HNL = 12.6721 ZWL	1 ZWL = 0.0789 HNL
03 jan 2025	1 HNL = 12.667 ZWL	1 ZWL = 0.0789 HNL
04 jan 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
05 jan 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
06 jan 2025	1 HNL = 12.657 ZWL	1 ZWL = 0.079 HNL
07 jan 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
08 jan 2025	1 HNL = 12.6515 ZWL	1 ZWL = 0.079 HNL
09 jan 2025	1 HNL = 12.6671 ZWL	1 ZWL = 0.0789 HNL
10 jan 2025	1 HNL = 12.6616 ZWL	1 ZWL = 0.079 HNL
11 jan 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
12 jan 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
13 jan 2025	1 HNL = 12.6563 ZWL	1 ZWL = 0.079 HNL
14 jan 2025	1 HNL = 12.6435 ZWL	1 ZWL = 0.0791 HNL
15 jan 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
16 jan 2025	1 HNL = 12.6497 ZWL	1 ZWL = 0.0791 HNL
17 jan 2025	1 HNL = 12.6545 ZWL	1 ZWL = 0.079 HNL
18 jan 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
19 jan 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
20 jan 2025	1 HNL = 12.6412 ZWL	1 ZWL = 0.0791 HNL
21 jan 2025	1 HNL = 12.6499 ZWL	1 ZWL = 0.0791 HNL
22 jan 2025	1 HNL = 12.7183 ZWL	1 ZWL = 0.0786 HNL
23 jan 2025	1 HNL = 12.6408 ZWL	1 ZWL = 0.0791 HNL
24 jan 2025	1 HNL = 12.6419 ZWL	1 ZWL = 0.0791 HNL
25 jan 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
26 jan 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
27 jan 2025	1 HNL = 12.6449 ZWL	1 ZWL = 0.0791 HNL
28 jan 2025	1 HNL = 12.6324 ZWL	1 ZWL = 0.0792 HNL
29 jan 2025	1 HNL = 12.6345 ZWL	1 ZWL = 0.0791 HNL
30 jan 2025	1 HNL = 12.6471 ZWL	1 ZWL = 0.0791 HNL
31 jan 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL

Feb 2025

Datum	HNL-ZWL	ZWL-HNL
01 feb 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL
02 feb 2025	1 HNL = 12.6238 ZWL	1 ZWL = 0.0792 HNL
03 feb 2025	1 HNL = 12.6459 ZWL	1 ZWL = 0.0791 HNL
04 feb 2025	1 HNL = 12.641 ZWL	1 ZWL = 0.0791 HNL
05 feb 2025	1 HNL = 12.6313 ZWL	1 ZWL = 0.0792 HNL
06 feb 2025	1 HNL = 12.6323 ZWL	1 ZWL = 0.0792 HNL
07 feb 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
08 feb 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
09 feb 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
10 feb 2025	1 HNL = 12.6233 ZWL	1 ZWL = 0.0792 HNL
11 feb 2025	1 HNL = 12.635 ZWL	1 ZWL = 0.0791 HNL
12 feb 2025	1 HNL = 12.6281 ZWL	1 ZWL = 0.0792 HNL
13 feb 2025	1 HNL = 12.6599 ZWL	1 ZWL = 0.079 HNL
14 feb 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
15 feb 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
16 feb 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
17 feb 2025	1 HNL = 12.6297 ZWL	1 ZWL = 0.0792 HNL
18 feb 2025	1 HNL = 12.6206 ZWL	1 ZWL = 0.0792 HNL
19 feb 2025	1 HNL = 12.6041 ZWL	1 ZWL = 0.0793 HNL
20 feb 2025	1 HNL = 12.5896 ZWL	1 ZWL = 0.0794 HNL
21 feb 2025	1 HNL = 12.5904 ZWL	1 ZWL = 0.0794 HNL
22 feb 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
23 feb 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
24 feb 2025	1 HNL = 12.5988 ZWL	1 ZWL = 0.0794 HNL
25 feb 2025	1 HNL = 12.6046 ZWL	1 ZWL = 0.0793 HNL
26 feb 2025	1 HNL = 12.5912 ZWL	1 ZWL = 0.0794 HNL
27 feb 2025	1 HNL = 12.598 ZWL	1 ZWL = 0.0794 HNL
28 feb 2025	1 HNL = 12.5886 ZWL	1 ZWL = 0.0794 HNL

Mar 2025

Datum	HNL-ZWL	ZWL-HNL
01 mar 2025	1 HNL = 12.5046 ZWL	1 ZWL = 0.08 HNL
02 mar 2025	1 HNL = 12.5737 ZWL	1 ZWL = 0.0795 HNL
03 mar 2025	1 HNL = 12.5612 ZWL	1 ZWL = 0.0796 HNL
04 mar 2025	1 HNL = 12.5934 ZWL	1 ZWL = 0.0794 HNL
05 mar 2025	1 HNL = 12.6125 ZWL	1 ZWL = 0.0793 HNL
06 mar 2025	1 HNL = 12.5926 ZWL	1 ZWL = 0.0794 HNL
07 mar 2025	1 HNL = 12.5857 ZWL	1 ZWL = 0.0795 HNL
08 mar 2025	1 HNL = 12.5984 ZWL	1 ZWL = 0.0794 HNL
09 mar 2025	1 HNL = 12.5769 ZWL	1 ZWL = 0.0795 HNL
10 mar 2025	1 HNL = 12.5702 ZWL	1 ZWL = 0.0796 HNL
11 mar 2025	1 HNL = 12.5854 ZWL	1 ZWL = 0.0795 HNL
12 mar 2025	1 HNL = 12.5816 ZWL	1 ZWL = 0.0795 HNL
13 mar 2025	1 HNL = 12.592 ZWL	1 ZWL = 0.0794 HNL
14 mar 2025	1 HNL = 12.5799 ZWL	1 ZWL = 0.0795 HNL
15 mar 2025	1 HNL = 12.6204 ZWL	1 ZWL = 0.0792 HNL
16 mar 2025	1 HNL = 12.5616 ZWL	1 ZWL = 0.0796 HNL
17 mar 2025	1 HNL = 12.5865 ZWL	1 ZWL = 0.0795 HNL
18 mar 2025	1 HNL = 12.5931 ZWL	1 ZWL = 0.0794 HNL
19 mar 2025	1 HNL = 12.5868 ZWL	1 ZWL = 0.0794 HNL
20 mar 2025	1 HNL = 12.5615 ZWL	1 ZWL = 0.0796 HNL
21 mar 2025	1 HNL = 12.5796 ZWL	1 ZWL = 0.0795 HNL
22 mar 2025	1 HNL = 12.6173 ZWL	1 ZWL = 0.0793 HNL
23 mar 2025	1 HNL = 12.5607 ZWL	1 ZWL = 0.0796 HNL
24 mar 2025	1 HNL = 12.5606 ZWL	1 ZWL = 0.0796 HNL
25 mar 2025	1 HNL = 12.5743 ZWL	1 ZWL = 0.0795 HNL
26 mar 2025	1 HNL = 12.5806 ZWL	1 ZWL = 0.0795 HNL
27 mar 2025	1 HNL = 12.594 ZWL	1 ZWL = 0.0794 HNL
28 mar 2025	1 HNL = 12.5883 ZWL	1 ZWL = 0.0794 HNL
29 mar 2025	1 HNL = 12.5802 ZWL	1 ZWL = 0.0795 HNL
30 mar 2025	1 HNL = 12.5587 ZWL	1 ZWL = 0.0796 HNL
31 mar 2025	1 HNL = 12.5878 ZWL	1 ZWL = 0.0794 HNL

Apr 2025

Datum	HNL-ZWL	ZWL-HNL
01 apr 2025	1 HNL = 12.6162 ZWL	1 ZWL = 0.0793 HNL
02 apr 2025	1 HNL = 12.5893 ZWL	1 ZWL = 0.0794 HNL
03 apr 2025	1 HNL = 12.5791 ZWL	1 ZWL = 0.0795 HNL
04 apr 2025	1 HNL = 12.6141 ZWL	1 ZWL = 0.0793 HNL
05 apr 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
06 apr 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
07 apr 2025	1 HNL = 12.58 ZWL	1 ZWL = 0.0795 HNL
08 apr 2025	1 HNL = 12.5643 ZWL	1 ZWL = 0.0796 HNL
09 apr 2025	1 HNL = 12.438 ZWL	1 ZWL = 0.0804 HNL
10 apr 2025	1 HNL = 12.4715 ZWL	1 ZWL = 0.0802 HNL
11 apr 2025	1 HNL = 12.4456 ZWL	1 ZWL = 0.0803 HNL
12 apr 2025	1 HNL = 12.4543 ZWL	1 ZWL = 0.0803 HNL
13 apr 2025	1 HNL = 12.5203 ZWL	1 ZWL = 0.0799 HNL
14 apr 2025	1 HNL = 12.5228 ZWL	1 ZWL = 0.0799 HNL
15 apr 2025	1 HNL = 12.4096 ZWL	1 ZWL = 0.0806 HNL
16 apr 2025	1 HNL = 12.4266 ZWL	1 ZWL = 0.0805 HNL
17 apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
18 apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
19 apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
20 apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
21 apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
22 apr 2025	1 HNL = 12.4215 ZWL	1 ZWL = 0.0805 HNL
23 apr 2025	1 HNL = 12.422 ZWL	1 ZWL = 0.0805 HNL
24 apr 2025	1 HNL = 12.4295 ZWL	1 ZWL = 0.0805 HNL
25 apr 2025	1 HNL = 12.4216 ZWL	1 ZWL = 0.0805 HNL
26 apr 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
27 apr 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
28 apr 2025	1 HNL = 12.4173 ZWL	1 ZWL = 0.0805 HNL
29 apr 2025	1 HNL = 12.412 ZWL	1 ZWL = 0.0806 HNL
30 apr 2025	1 HNL = 12.4112 ZWL	1 ZWL = 0.0806 HNL

May 2025

Datum	HNL-ZWL	ZWL-HNL
01 maj 2025	1 HNL = 12.3707 ZWL	1 ZWL = 0.0808 HNL
02 maj 2025	1 HNL = 12.3961 ZWL	1 ZWL = 0.0807 HNL
03 maj 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
04 maj 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
05 maj 2025	1 HNL = 12.4104 ZWL	1 ZWL = 0.0806 HNL
06 maj 2025	1 HNL = 12.4013 ZWL	1 ZWL = 0.0806 HNL
07 maj 2025	1 HNL = 12.3951 ZWL	1 ZWL = 0.0807 HNL
08 maj 2025	1 HNL = 12.4072 ZWL	1 ZWL = 0.0806 HNL
09 maj 2025	1 HNL = 12.3985 ZWL	1 ZWL = 0.0807 HNL
10 maj 2025	1 HNL = 12.4611 ZWL	1 ZWL = 0.0802 HNL
11 maj 2025	1 HNL = 12.404 ZWL	1 ZWL = 0.0806 HNL
12 maj 2025	1 HNL = 12.4188 ZWL	1 ZWL = 0.0805 HNL
13 maj 2025	1 HNL = 12.3882 ZWL	1 ZWL = 0.0807 HNL
14 maj 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
15 maj 2025	1 HNL = 12.3723 ZWL	1 ZWL = 0.0808 HNL
16 maj 2025	1 HNL = 12.3806 ZWL	1 ZWL = 0.0808 HNL
17 maj 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
18 maj 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
19 maj 2025	1 HNL = 12.3735 ZWL	1 ZWL = 0.0808 HNL
20 maj 2025	1 HNL = 12.3777 ZWL	1 ZWL = 0.0808 HNL
21 maj 2025	1 HNL = 12.3737 ZWL	1 ZWL = 0.0808 HNL
22 maj 2025	1 HNL = 12.3847 ZWL	1 ZWL = 0.0807 HNL
23 maj 2025	1 HNL = 12.3664 ZWL	1 ZWL = 0.0809 HNL
24 maj 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
25 maj 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
26 maj 2025	1 HNL = 12.3694 ZWL	1 ZWL = 0.0808 HNL
27 maj 2025	1 HNL = 12.3637 ZWL	1 ZWL = 0.0809 HNL
28 maj 2025	1 HNL = 12.3589 ZWL	1 ZWL = 0.0809 HNL
29 maj 2025	1 HNL = 12.3534 ZWL	1 ZWL = 0.0809 HNL
30 maj 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
31 maj 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL

Jun 2025

Datum	HNL-ZWL	ZWL-HNL
01 jun 2025	1 HNL = 12.3824 ZWL	1 ZWL = 0.0808 HNL
02 jun 2025	1 HNL = 12.3674 ZWL	1 ZWL = 0.0809 HNL
03 jun 2025	1 HNL = 12.3891 ZWL	1 ZWL = 0.0807 HNL

HNL-ZWL och ZWL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter