> HNL-ZAR och ZAR-HNL växelkurser - 2025

HNL-ZAR och ZAR-HNL växelkurser - 2025

HNL-ZAR och ZAR-HNL växelkurser

Se växelkurserna för HNL-ZAR ZAR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,7199 ZAR

1 ZAR = 1,3891 HNL

1år 2år 3år

HNL till ZARZAR till HNL

Jan 2025

Datum	HNL-ZAR	ZAR-HNL
01 jan 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 jan 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 jan 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 jan 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 jan 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 jan 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 jan 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 jan 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 jan 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 jan 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 jan 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 jan 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 jan 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 jan 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 jan 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 jan 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 jan 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 jan 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 jan 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 jan 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 jan 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 jan 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 jan 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 jan 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 jan 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 jan 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 jan 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 jan 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 jan 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 jan 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 jan 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Datum	HNL-ZAR	ZAR-HNL
01 feb 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 feb 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 feb 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 feb 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 feb 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 feb 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 feb 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 feb 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 feb 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 feb 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 feb 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 feb 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 feb 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 feb 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 feb 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 feb 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 feb 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 feb 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 feb 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 feb 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Datum	HNL-ZAR	ZAR-HNL
01 mar 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mar 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mar 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mar 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mar 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mar 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mar 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mar 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mar 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mar 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mar 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mar 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mar 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mar 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mar 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mar 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mar 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mar 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mar 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mar 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mar 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mar 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mar 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mar 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mar 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mar 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mar 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mar 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mar 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Datum	HNL-ZAR	ZAR-HNL
01 apr 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 apr 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 apr 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 apr 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 apr 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 apr 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 apr 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 apr 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 apr 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 apr 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 apr 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 apr 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 apr 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 apr 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 apr 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 apr 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 apr 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 apr 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 apr 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 apr 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 apr 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 apr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 apr 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 apr 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 apr 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 apr 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 apr 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Datum	HNL-ZAR	ZAR-HNL
01 maj 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 maj 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 maj 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 maj 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 maj 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 maj 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 maj 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 maj 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 maj 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 maj 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 maj 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 maj 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 maj 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 maj 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 maj 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 maj 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 maj 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 maj 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 maj 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 maj 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4464 HNL
21 maj 2025	1 HNL = 0.687 ZAR	1 ZAR = 1.4556 HNL
22 maj 2025	1 HNL = 0.6929 ZAR	1 ZAR = 1.4433 HNL
23 maj 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4559 HNL
24 maj 2025	1 HNL = 0.6862 ZAR	1 ZAR = 1.4573 HNL
25 maj 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4563 HNL
26 maj 2025	1 HNL = 0.6857 ZAR	1 ZAR = 1.4584 HNL
27 maj 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4558 HNL
28 maj 2025	1 HNL = 0.6871 ZAR	1 ZAR = 1.4555 HNL
29 maj 2025	1 HNL = 0.6847 ZAR	1 ZAR = 1.4604 HNL
30 maj 2025	1 HNL = 0.6868 ZAR	1 ZAR = 1.4561 HNL
31 maj 2025	1 HNL = 0.6915 ZAR	1 ZAR = 1.4462 HNL

Jun 2025

Datum	HNL-ZAR	ZAR-HNL
01 jun 2025	1 HNL = 0.6919 ZAR	1 ZAR = 1.4452 HNL
02 jun 2025	1 HNL = 0.6883 ZAR	1 ZAR = 1.453 HNL
03 jun 2025	1 HNL = 0.6873 ZAR	1 ZAR = 1.4551 HNL

HNL-ZAR och ZAR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter