currencystats247.com

CurrencyStats247 > Växelkurser > HNL-ZAR och ZAR-HNL växelkurser - 2024

HNL-ZAR och ZAR-HNL växelkurser - 2024

HNL-ZAR och ZAR-HNL växelkurser

Se växelkurserna för HNL-ZAR ZAR-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 0,7378 ZAR
1 ZAR = 1,3553 HNL

Jan 2024

DatumHNL-ZARZAR-HNL
01 jan 2024 1 HNL = 0.7394 ZAR 1 ZAR = 1.3524 HNL
02 jan 2024 1 HNL = 0.7521 ZAR 1 ZAR = 1.3297 HNL
03 jan 2024 1 HNL = 0.7625 ZAR 1 ZAR = 1.3115 HNL
04 jan 2024 1 HNL = 0.7562 ZAR 1 ZAR = 1.3225 HNL
05 jan 2024 1 HNL = 0.7626 ZAR 1 ZAR = 1.3113 HNL
06 jan 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
07 jan 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
08 jan 2024 1 HNL = 0.7594 ZAR 1 ZAR = 1.3169 HNL
09 jan 2024 1 HNL = 0.7574 ZAR 1 ZAR = 1.3203 HNL
10 jan 2024 1 HNL = 0.7563 ZAR 1 ZAR = 1.3223 HNL
11 jan 2024 1 HNL = 0.754 ZAR 1 ZAR = 1.3262 HNL
12 jan 2024 1 HNL = 0.7574 ZAR 1 ZAR = 1.3204 HNL
13 jan 2024 1 HNL = 0.743 ZAR 1 ZAR = 1.3458 HNL
14 jan 2024 1 HNL = 0.743 ZAR 1 ZAR = 1.3458 HNL
15 jan 2024 1 HNL = 0.7577 ZAR 1 ZAR = 1.3198 HNL
16 jan 2024 1 HNL = 0.7666 ZAR 1 ZAR = 1.3045 HNL
17 jan 2024 1 HNL = 0.773 ZAR 1 ZAR = 1.2937 HNL
18 jan 2024 1 HNL = 0.7679 ZAR 1 ZAR = 1.3022 HNL
19 jan 2024 1 HNL = 0.7696 ZAR 1 ZAR = 1.2993 HNL
20 jan 2024 1 HNL = 0.7545 ZAR 1 ZAR = 1.3254 HNL
21 jan 2024 1 HNL = 0.7545 ZAR 1 ZAR = 1.3254 HNL
22 jan 2024 1 HNL = 0.7784 ZAR 1 ZAR = 1.2846 HNL
23 jan 2024 1 HNL = 0.7728 ZAR 1 ZAR = 1.294 HNL
24 jan 2024 1 HNL = 0.7638 ZAR 1 ZAR = 1.3092 HNL
25 jan 2024 1 HNL = 0.7662 ZAR 1 ZAR = 1.3052 HNL
26 jan 2024 1 HNL = 0.7616 ZAR 1 ZAR = 1.313 HNL
27 jan 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3138 HNL
28 jan 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3138 HNL
29 jan 2024 1 HNL = 0.7614 ZAR 1 ZAR = 1.3134 HNL
30 jan 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3046 HNL
31 jan 2024 1 HNL = 0.7598 ZAR 1 ZAR = 1.3161 HNL

Feb 2024

DatumHNL-ZARZAR-HNL
01 feb 2024 1 HNL = 0.7585 ZAR 1 ZAR = 1.3184 HNL
02 feb 2024 1 HNL = 0.7559 ZAR 1 ZAR = 1.3229 HNL
03 feb 2024 1 HNL = 0.7608 ZAR 1 ZAR = 1.3143 HNL
04 feb 2024 1 HNL = 0.7608 ZAR 1 ZAR = 1.3143 HNL
05 feb 2024 1 HNL = 0.7705 ZAR 1 ZAR = 1.2978 HNL
06 feb 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3046 HNL
07 feb 2024 1 HNL = 0.766 ZAR 1 ZAR = 1.3056 HNL
08 feb 2024 1 HNL = 0.7678 ZAR 1 ZAR = 1.3024 HNL
09 feb 2024 1 HNL = 0.7709 ZAR 1 ZAR = 1.2971 HNL
10 feb 2024 1 HNL = 0.77 ZAR 1 ZAR = 1.2987 HNL
11 feb 2024 1 HNL = 0.77 ZAR 1 ZAR = 1.2987 HNL
12 feb 2024 1 HNL = 0.7698 ZAR 1 ZAR = 1.299 HNL
13 feb 2024 1 HNL = 0.7624 ZAR 1 ZAR = 1.3116 HNL
14 feb 2024 1 HNL = 0.7716 ZAR 1 ZAR = 1.296 HNL
15 feb 2024 1 HNL = 0.7712 ZAR 1 ZAR = 1.2966 HNL
16 feb 2024 1 HNL = 0.765 ZAR 1 ZAR = 1.3072 HNL
17 feb 2024 1 HNL = 0.7682 ZAR 1 ZAR = 1.3017 HNL
18 feb 2024 1 HNL = 0.766 ZAR 1 ZAR = 1.3055 HNL
19 feb 2024 1 HNL = 0.7681 ZAR 1 ZAR = 1.3018 HNL
20 feb 2024 1 HNL = 0.7674 ZAR 1 ZAR = 1.3031 HNL
21 feb 2024 1 HNL = 0.7622 ZAR 1 ZAR = 1.3121 HNL
22 feb 2024 1 HNL = 0.7722 ZAR 1 ZAR = 1.295 HNL
23 feb 2024 1 HNL = 0.7797 ZAR 1 ZAR = 1.2826 HNL
24 feb 2024 1 HNL = 0.7806 ZAR 1 ZAR = 1.281 HNL
25 feb 2024 1 HNL = 0.7806 ZAR 1 ZAR = 1.281 HNL
26 feb 2024 1 HNL = 0.7823 ZAR 1 ZAR = 1.2783 HNL
27 feb 2024 1 HNL = 0.7748 ZAR 1 ZAR = 1.2907 HNL
28 feb 2024 1 HNL = 0.7776 ZAR 1 ZAR = 1.286 HNL
29 feb 2024 1 HNL = 0.7812 ZAR 1 ZAR = 1.2801 HNL

Mar 2024

DatumHNL-ZARZAR-HNL
01 mar 2024 1 HNL = 0.7768 ZAR 1 ZAR = 1.2873 HNL
02 mar 2024 1 HNL = 0.7744 ZAR 1 ZAR = 1.2912 HNL
03 mar 2024 1 HNL = 0.7744 ZAR 1 ZAR = 1.2912 HNL
04 mar 2024 1 HNL = 0.7701 ZAR 1 ZAR = 1.2985 HNL
05 mar 2024 1 HNL = 0.7681 ZAR 1 ZAR = 1.3019 HNL
06 mar 2024 1 HNL = 0.7646 ZAR 1 ZAR = 1.3078 HNL
07 mar 2024 1 HNL = 0.761 ZAR 1 ZAR = 1.3141 HNL
08 mar 2024 1 HNL = 0.7547 ZAR 1 ZAR = 1.3251 HNL
09 mar 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
10 mar 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
11 mar 2024 1 HNL = 0.7563 ZAR 1 ZAR = 1.3222 HNL
12 mar 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
13 mar 2024 1 HNL = 0.7572 ZAR 1 ZAR = 1.3207 HNL
14 mar 2024 1 HNL = 0.7543 ZAR 1 ZAR = 1.3258 HNL
15 mar 2024 1 HNL = 0.7568 ZAR 1 ZAR = 1.3214 HNL
16 mar 2024 1 HNL = 0.7601 ZAR 1 ZAR = 1.3157 HNL
17 mar 2024 1 HNL = 0.7601 ZAR 1 ZAR = 1.3157 HNL
18 mar 2024 1 HNL = 0.7654 ZAR 1 ZAR = 1.3065 HNL
19 mar 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3046 HNL
20 mar 2024 1 HNL = 0.7635 ZAR 1 ZAR = 1.3097 HNL
21 mar 2024 1 HNL = 0.7583 ZAR 1 ZAR = 1.3188 HNL
22 mar 2024 1 HNL = 0.7695 ZAR 1 ZAR = 1.2995 HNL
23 mar 2024 1 HNL = 0.7753 ZAR 1 ZAR = 1.2898 HNL
24 mar 2024 1 HNL = 0.7753 ZAR 1 ZAR = 1.2898 HNL
25 mar 2024 1 HNL = 0.7662 ZAR 1 ZAR = 1.3052 HNL
26 mar 2024 1 HNL = 0.7656 ZAR 1 ZAR = 1.3061 HNL
27 mar 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3047 HNL
28 mar 2024 1 HNL = 0.7692 ZAR 1 ZAR = 1.3001 HNL
29 mar 2024 1 HNL = 0.7645 ZAR 1 ZAR = 1.308 HNL
30 mar 2024 1 HNL = 0.755 ZAR 1 ZAR = 1.3244 HNL
31 mar 2024 1 HNL = 0.755 ZAR 1 ZAR = 1.3244 HNL

Apr 2024

DatumHNL-ZARZAR-HNL
01 apr 2024 1 HNL = 0.7655 ZAR 1 ZAR = 1.3064 HNL
02 apr 2024 1 HNL = 0.763 ZAR 1 ZAR = 1.3106 HNL
03 apr 2024 1 HNL = 0.7619 ZAR 1 ZAR = 1.3125 HNL
04 apr 2024 1 HNL = 0.7568 ZAR 1 ZAR = 1.3214 HNL
05 apr 2024 1 HNL = 0.7536 ZAR 1 ZAR = 1.3269 HNL
06 apr 2024 1 HNL = 0.7599 ZAR 1 ZAR = 1.316 HNL
07 apr 2024 1 HNL = 0.7599 ZAR 1 ZAR = 1.316 HNL
08 apr 2024 1 HNL = 0.7538 ZAR 1 ZAR = 1.3266 HNL
09 apr 2024 1 HNL = 0.7487 ZAR 1 ZAR = 1.3357 HNL
10 apr 2024 1 HNL = 0.7492 ZAR 1 ZAR = 1.3348 HNL
11 apr 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3138 HNL
12 apr 2024 1 HNL = 0.7606 ZAR 1 ZAR = 1.3147 HNL
13 apr 2024 1 HNL = 0.7563 ZAR 1 ZAR = 1.3222 HNL
14 apr 2024 1 HNL = 0.7642 ZAR 1 ZAR = 1.3085 HNL
15 apr 2024 1 HNL = 0.7683 ZAR 1 ZAR = 1.3015 HNL
16 apr 2024 1 HNL = 0.77 ZAR 1 ZAR = 1.2986 HNL
17 apr 2024 1 HNL = 0.7724 ZAR 1 ZAR = 1.2947 HNL
18 apr 2024 1 HNL = 0.7719 ZAR 1 ZAR = 1.2955 HNL
19 apr 2024 1 HNL = 0.7781 ZAR 1 ZAR = 1.2853 HNL
20 apr 2024 1 HNL = 0.7833 ZAR 1 ZAR = 1.2767 HNL
21 apr 2024 1 HNL = 0.7833 ZAR 1 ZAR = 1.2767 HNL
22 apr 2024 1 HNL = 0.774 ZAR 1 ZAR = 1.292 HNL
23 apr 2024 1 HNL = 0.7806 ZAR 1 ZAR = 1.2811 HNL
24 apr 2024 1 HNL = 0.7783 ZAR 1 ZAR = 1.2849 HNL
25 apr 2024 1 HNL = 0.7686 ZAR 1 ZAR = 1.301 HNL
26 apr 2024 1 HNL = 0.7641 ZAR 1 ZAR = 1.3088 HNL
27 apr 2024 1 HNL = 0.7587 ZAR 1 ZAR = 1.3181 HNL
28 apr 2024 1 HNL = 0.7587 ZAR 1 ZAR = 1.3181 HNL
29 apr 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
30 apr 2024 1 HNL = 0.7579 ZAR 1 ZAR = 1.3194 HNL

May 2024

DatumHNL-ZARZAR-HNL
01 maj 2024 1 HNL = 0.7552 ZAR 1 ZAR = 1.3242 HNL
02 maj 2024 1 HNL = 0.7547 ZAR 1 ZAR = 1.325 HNL
03 maj 2024 1 HNL = 0.7498 ZAR 1 ZAR = 1.3336 HNL
04 maj 2024 1 HNL = 0.7513 ZAR 1 ZAR = 1.3309 HNL
05 maj 2024 1 HNL = 0.7513 ZAR 1 ZAR = 1.3309 HNL
06 maj 2024 1 HNL = 0.7452 ZAR 1 ZAR = 1.3419 HNL
07 maj 2024 1 HNL = 0.7484 ZAR 1 ZAR = 1.3362 HNL
08 maj 2024 1 HNL = 0.7552 ZAR 1 ZAR = 1.3242 HNL
09 maj 2024 1 HNL = 0.7517 ZAR 1 ZAR = 1.3303 HNL
10 maj 2024 1 HNL = 0.7456 ZAR 1 ZAR = 1.3413 HNL
11 maj 2024 1 HNL = 0.7525 ZAR 1 ZAR = 1.329 HNL
12 maj 2024 1 HNL = 0.7514 ZAR 1 ZAR = 1.3308 HNL
13 maj 2024 1 HNL = 0.7426 ZAR 1 ZAR = 1.3467 HNL
14 maj 2024 1 HNL = 0.7455 ZAR 1 ZAR = 1.3415 HNL
15 maj 2024 1 HNL = 0.7437 ZAR 1 ZAR = 1.3446 HNL
16 maj 2024 1 HNL = 0.7365 ZAR 1 ZAR = 1.3578 HNL
17 maj 2024 1 HNL = 0.7377 ZAR 1 ZAR = 1.3555 HNL
18 maj 2024 1 HNL = 0.7442 ZAR 1 ZAR = 1.3437 HNL
19 maj 2024 1 HNL = 0.7442 ZAR 1 ZAR = 1.3438 HNL
20 maj 2024 1 HNL = 0.7378 ZAR 1 ZAR = 1.3553 HNL
21 maj 2024 1 HNL = 0.734 ZAR 1 ZAR = 1.3624 HNL
22 maj 2024 1 HNL = 0.7379 ZAR 1 ZAR = 1.3551 HNL
23 maj 2024 1 HNL = 0.7424 ZAR 1 ZAR = 1.3471 HNL
24 maj 2024 1 HNL = 0.7445 ZAR 1 ZAR = 1.3432 HNL
25 maj 2024 1 HNL = 0.7462 ZAR 1 ZAR = 1.3401 HNL
26 maj 2024 1 HNL = 0.7462 ZAR 1 ZAR = 1.3401 HNL
27 maj 2024 1 HNL = 0.7449 ZAR 1 ZAR = 1.3424 HNL
28 maj 2024 1 HNL = 0.7423 ZAR 1 ZAR = 1.3472 HNL
29 maj 2024 1 HNL = 0.7412 ZAR 1 ZAR = 1.3491 HNL
30 maj 2024 1 HNL = 0.7543 ZAR 1 ZAR = 1.3257 HNL
31 maj 2024 1 HNL = 0.7577 ZAR 1 ZAR = 1.3197 HNL

Jun 2024

DatumHNL-ZARZAR-HNL
01 jun 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3137 HNL
02 jun 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3137 HNL
03 jun 2024 1 HNL = 0.7567 ZAR 1 ZAR = 1.3215 HNL
04 jun 2024 1 HNL = 0.7564 ZAR 1 ZAR = 1.322 HNL
05 jun 2024 1 HNL = 0.7652 ZAR 1 ZAR = 1.3069 HNL
06 jun 2024 1 HNL = 0.769 ZAR 1 ZAR = 1.3003 HNL
07 jun 2024 1 HNL = 0.7608 ZAR 1 ZAR = 1.3144 HNL
08 jun 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
09 jun 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
10 jun 2024 1 HNL = 0.7577 ZAR 1 ZAR = 1.3198 HNL
11 jun 2024 1 HNL = 0.7512 ZAR 1 ZAR = 1.3312 HNL
12 jun 2024 1 HNL = 0.7535 ZAR 1 ZAR = 1.3272 HNL
13 jun 2024 1 HNL = 0.7446 ZAR 1 ZAR = 1.3431 HNL
14 jun 2024 1 HNL = 0.7421 ZAR 1 ZAR = 1.3476 HNL
15 jun 2024 1 HNL = 0.7443 ZAR 1 ZAR = 1.3435 HNL
16 jun 2024 1 HNL = 0.7443 ZAR 1 ZAR = 1.3435 HNL
17 jun 2024 1 HNL = 0.7401 ZAR 1 ZAR = 1.3512 HNL
18 jun 2024 1 HNL = 0.7335 ZAR 1 ZAR = 1.3633 HNL
19 jun 2024 1 HNL = 0.7288 ZAR 1 ZAR = 1.372 HNL
20 jun 2024 1 HNL = 0.7324 ZAR 1 ZAR = 1.3653 HNL
21 jun 2024 1 HNL = 0.7238 ZAR 1 ZAR = 1.3816 HNL
22 jun 2024 1 HNL = 0.7278 ZAR 1 ZAR = 1.3741 HNL
23 jun 2024 1 HNL = 0.7278 ZAR 1 ZAR = 1.3741 HNL
24 jun 2024 1 HNL = 0.7355 ZAR 1 ZAR = 1.3596 HNL
25 jun 2024 1 HNL = 0.7335 ZAR 1 ZAR = 1.3633 HNL
26 jun 2024 1 HNL = 0.7345 ZAR 1 ZAR = 1.3614 HNL
27 jun 2024 1 HNL = 0.7424 ZAR 1 ZAR = 1.3471 HNL
28 jun 2024 1 HNL = 0.736 ZAR 1 ZAR = 1.3586 HNL
29 jun 2024 1 HNL = 0.7219 ZAR 1 ZAR = 1.3852 HNL
30 jun 2024 1 HNL = 0.7359 ZAR 1 ZAR = 1.3589 HNL

Jul 2024

DatumHNL-ZARZAR-HNL
01 jul 2024 1 HNL = 0.7331 ZAR 1 ZAR = 1.3641 HNL
02 jul 2024 1 HNL = 0.7456 ZAR 1 ZAR = 1.3412 HNL
03 jul 2024 1 HNL = 0.7473 ZAR 1 ZAR = 1.3381 HNL
04 jul 2024 1 HNL = 0.7392 ZAR 1 ZAR = 1.3528 HNL
05 jul 2024 1 HNL = 0.7361 ZAR 1 ZAR = 1.3585 HNL
06 jul 2024 1 HNL = 0.7359 ZAR 1 ZAR = 1.359 HNL
07 jul 2024 1 HNL = 0.7359 ZAR 1 ZAR = 1.359 HNL
08 jul 2024 1 HNL = 0.733 ZAR 1 ZAR = 1.3643 HNL
09 jul 2024 1 HNL = 0.7348 ZAR 1 ZAR = 1.361 HNL
10 jul 2024 1 HNL = 0.7298 ZAR 1 ZAR = 1.3703 HNL
11 jul 2024 1 HNL = 0.7291 ZAR 1 ZAR = 1.3715 HNL
12 jul 2024 1 HNL = 0.7263 ZAR 1 ZAR = 1.3769 HNL
13 jul 2024 1 HNL = 0.726 ZAR 1 ZAR = 1.3774 HNL
14 jul 2024 1 HNL = 0.7271 ZAR 1 ZAR = 1.3752 HNL
15 jul 2024 1 HNL = 0.7344 ZAR 1 ZAR = 1.3617 HNL
16 jul 2024 1 HNL = 0.7296 ZAR 1 ZAR = 1.3706 HNL
17 jul 2024 1 HNL = 0.7341 ZAR 1 ZAR = 1.3621 HNL
18 jul 2024 1 HNL = 0.7349 ZAR 1 ZAR = 1.3608 HNL
19 jul 2024 1 HNL = 0.7403 ZAR 1 ZAR = 1.3509 HNL
20 jul 2024 1 HNL = 0.7385 ZAR 1 ZAR = 1.3541 HNL
21 jul 2024 1 HNL = 0.7384 ZAR 1 ZAR = 1.3543 HNL
22 jul 2024 1 HNL = 0.7376 ZAR 1 ZAR = 1.3558 HNL
23 jul 2024 1 HNL = 0.7442 ZAR 1 ZAR = 1.3437 HNL
24 jul 2024 1 HNL = 0.7394 ZAR 1 ZAR = 1.3525 HNL
25 jul 2024 1 HNL = 0.7469 ZAR 1 ZAR = 1.3389 HNL
26 jul 2024 1 HNL = 0.737 ZAR 1 ZAR = 1.3569 HNL
27 jul 2024 1 HNL = 0.7396 ZAR 1 ZAR = 1.352 HNL
28 jul 2024 1 HNL = 0.7391 ZAR 1 ZAR = 1.3529 HNL
29 jul 2024 1 HNL = 0.7432 ZAR 1 ZAR = 1.3455 HNL
30 jul 2024 1 HNL = 0.7418 ZAR 1 ZAR = 1.3481 HNL
31 jul 2024 1 HNL = 0.7372 ZAR 1 ZAR = 1.3566 HNL

Aug 2024

DatumHNL-ZARZAR-HNL
01 aug 2024 1 HNL = 0.736 ZAR 1 ZAR = 1.3586 HNL
02 aug 2024 1 HNL = 0.7347 ZAR 1 ZAR = 1.3611 HNL
03 aug 2024 1 HNL = 0.7451 ZAR 1 ZAR = 1.3422 HNL
04 aug 2024 1 HNL = 0.7451 ZAR 1 ZAR = 1.3422 HNL
05 aug 2024 1 HNL = 0.7509 ZAR 1 ZAR = 1.3318 HNL
06 aug 2024 1 HNL = 0.7459 ZAR 1 ZAR = 1.3407 HNL
07 aug 2024 1 HNL = 0.7409 ZAR 1 ZAR = 1.3497 HNL
08 aug 2024 1 HNL = 0.7427 ZAR 1 ZAR = 1.3465 HNL
09 aug 2024 1 HNL = 0.7402 ZAR 1 ZAR = 1.3511 HNL
10 aug 2024 1 HNL = 0.7541 ZAR 1 ZAR = 1.326 HNL
11 aug 2024 1 HNL = 0.7407 ZAR 1 ZAR = 1.3501 HNL
12 aug 2024 1 HNL = 0.7357 ZAR 1 ZAR = 1.3593 HNL
13 aug 2024 1 HNL = 0.7336 ZAR 1 ZAR = 1.3632 HNL
14 aug 2024 1 HNL = 0.7297 ZAR 1 ZAR = 1.3704 HNL
15 aug 2024 1 HNL = 0.727 ZAR 1 ZAR = 1.3756 HNL
16 aug 2024 1 HNL = 0.7233 ZAR 1 ZAR = 1.3826 HNL
17 aug 2024 1 HNL = 0.7239 ZAR 1 ZAR = 1.3815 HNL
18 aug 2024 1 HNL = 0.729 ZAR 1 ZAR = 1.3718 HNL
19 aug 2024 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
20 aug 2024 1 HNL = 0.7186 ZAR 1 ZAR = 1.3917 HNL
21 aug 2024 1 HNL = 0.719 ZAR 1 ZAR = 1.3908 HNL
22 aug 2024 1 HNL = 0.7252 ZAR 1 ZAR = 1.3788 HNL
23 aug 2024 1 HNL = 0.7241 ZAR 1 ZAR = 1.3811 HNL
24 aug 2024 1 HNL = 0.7208 ZAR 1 ZAR = 1.3873 HNL
25 aug 2024 1 HNL = 0.7205 ZAR 1 ZAR = 1.388 HNL
26 aug 2024 1 HNL = 0.7162 ZAR 1 ZAR = 1.3962 HNL
27 aug 2024 1 HNL = 0.7157 ZAR 1 ZAR = 1.3972 HNL
28 aug 2024 1 HNL = 0.7183 ZAR 1 ZAR = 1.3921 HNL
29 aug 2024 1 HNL = 0.7142 ZAR 1 ZAR = 1.4001 HNL
30 aug 2024 1 HNL = 0.7115 ZAR 1 ZAR = 1.4055 HNL
31 aug 2024 1 HNL = 0.7182 ZAR 1 ZAR = 1.3923 HNL

Sep 2024

DatumHNL-ZARZAR-HNL
01 sep 2024 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
02 sep 2024 1 HNL = 0.7231 ZAR 1 ZAR = 1.383 HNL
03 sep 2024 1 HNL = 0.7251 ZAR 1 ZAR = 1.3791 HNL
04 sep 2024 1 HNL = 0.7227 ZAR 1 ZAR = 1.3836 HNL
05 sep 2024 1 HNL = 0.7176 ZAR 1 ZAR = 1.3935 HNL
06 sep 2024 1 HNL = 0.7155 ZAR 1 ZAR = 1.3976 HNL
07 sep 2024 1 HNL = 0.7196 ZAR 1 ZAR = 1.3897 HNL
08 sep 2024 1 HNL = 0.7196 ZAR 1 ZAR = 1.3897 HNL
09 sep 2024 1 HNL = 0.7225 ZAR 1 ZAR = 1.3841 HNL
10 sep 2024 1 HNL = 0.7217 ZAR 1 ZAR = 1.3856 HNL
11 sep 2024 1 HNL = 0.7216 ZAR 1 ZAR = 1.3858 HNL
12 sep 2024 1 HNL = 0.7236 ZAR 1 ZAR = 1.382 HNL
13 sep 2024 1 HNL = 0.7218 ZAR 1 ZAR = 1.3855 HNL
14 sep 2024 1 HNL = 0.7163 ZAR 1 ZAR = 1.3961 HNL
15 sep 2024 1 HNL = 0.7161 ZAR 1 ZAR = 1.3965 HNL
16 sep 2024 1 HNL = 0.7109 ZAR 1 ZAR = 1.4066 HNL
17 sep 2024 1 HNL = 0.7106 ZAR 1 ZAR = 1.4072 HNL
18 sep 2024 1 HNL = 0.7085 ZAR 1 ZAR = 1.4115 HNL
19 sep 2024 1 HNL = 0.7016 ZAR 1 ZAR = 1.4253 HNL
20 sep 2024 1 HNL = 0.7059 ZAR 1 ZAR = 1.4167 HNL
21 sep 2024 1 HNL = 0.7038 ZAR 1 ZAR = 1.4209 HNL
22 sep 2024 1 HNL = 0.7038 ZAR 1 ZAR = 1.4209 HNL
23 sep 2024 1 HNL = 0.7005 ZAR 1 ZAR = 1.4276 HNL
24 sep 2024 1 HNL = 0.6969 ZAR 1 ZAR = 1.4349 HNL
25 sep 2024 1 HNL = 0.6898 ZAR 1 ZAR = 1.4496 HNL
26 sep 2024 1 HNL = 0.694 ZAR 1 ZAR = 1.4409 HNL
27 sep 2024 1 HNL = 0.6879 ZAR 1 ZAR = 1.4537 HNL
28 sep 2024 1 HNL = 0.6882 ZAR 1 ZAR = 1.453 HNL
29 sep 2024 1 HNL = 0.6882 ZAR 1 ZAR = 1.453 HNL
30 sep 2024 1 HNL = 0.6909 ZAR 1 ZAR = 1.4474 HNL

Oct 2024

DatumHNL-ZARZAR-HNL
01 okt 2024 1 HNL = 0.6957 ZAR 1 ZAR = 1.4375 HNL
02 okt 2024 1 HNL = 0.7001 ZAR 1 ZAR = 1.4284 HNL
03 okt 2024 1 HNL = 0.7008 ZAR 1 ZAR = 1.427 HNL
04 okt 2024 1 HNL = 0.7031 ZAR 1 ZAR = 1.4223 HNL
05 okt 2024 1 HNL = 0.7 ZAR 1 ZAR = 1.4286 HNL
06 okt 2024 1 HNL = 0.7 ZAR 1 ZAR = 1.4286 HNL
07 okt 2024 1 HNL = 0.6999 ZAR 1 ZAR = 1.4289 HNL
08 okt 2024 1 HNL = 0.7018 ZAR 1 ZAR = 1.4248 HNL
09 okt 2024 1 HNL = 0.7096 ZAR 1 ZAR = 1.4092 HNL
10 okt 2024 1 HNL = 0.7079 ZAR 1 ZAR = 1.4127 HNL
11 okt 2024 1 HNL = 0.7019 ZAR 1 ZAR = 1.4247 HNL
12 okt 2024 1 HNL = 0.7008 ZAR 1 ZAR = 1.4269 HNL
13 okt 2024 1 HNL = 0.7011 ZAR 1 ZAR = 1.4262 HNL
14 okt 2024 1 HNL = 0.7055 ZAR 1 ZAR = 1.4175 HNL
15 okt 2024 1 HNL = 0.7064 ZAR 1 ZAR = 1.4156 HNL
16 okt 2024 1 HNL = 0.6994 ZAR 1 ZAR = 1.4297 HNL
17 okt 2024 1 HNL = 0.7126 ZAR 1 ZAR = 1.4034 HNL
18 okt 2024 1 HNL = 0.7046 ZAR 1 ZAR = 1.4193 HNL
19 okt 2024 1 HNL = 0.7068 ZAR 1 ZAR = 1.4148 HNL
20 okt 2024 1 HNL = 0.7068 ZAR 1 ZAR = 1.4148 HNL
21 okt 2024 1 HNL = 0.7073 ZAR 1 ZAR = 1.4138 HNL
22 okt 2024 1 HNL = 0.7048 ZAR 1 ZAR = 1.4188 HNL
23 okt 2024 1 HNL = 0.7023 ZAR 1 ZAR = 1.4239 HNL
24 okt 2024 1 HNL = 0.7009 ZAR 1 ZAR = 1.4267 HNL
25 okt 2024 1 HNL = 0.6986 ZAR 1 ZAR = 1.4313 HNL
26 okt 2024 1 HNL = 0.6995 ZAR 1 ZAR = 1.4297 HNL
27 okt 2024 1 HNL = 0.6995 ZAR 1 ZAR = 1.4297 HNL
28 okt 2024 1 HNL = 0.7036 ZAR 1 ZAR = 1.4212 HNL
29 okt 2024 1 HNL = 0.703 ZAR 1 ZAR = 1.4226 HNL
30 okt 2024 1 HNL = 0.7012 ZAR 1 ZAR = 1.4261 HNL
31 okt 2024 1 HNL = 0.6998 ZAR 1 ZAR = 1.429 HNL

Nov 2024

DatumHNL-ZARZAR-HNL
01 nov 2024 1 HNL = 0.6963 ZAR 1 ZAR = 1.4361 HNL
02 nov 2024 1 HNL = 0.7046 ZAR 1 ZAR = 1.4193 HNL
03 nov 2024 1 HNL = 0.7015 ZAR 1 ZAR = 1.4256 HNL
04 nov 2024 1 HNL = 0.6954 ZAR 1 ZAR = 1.4381 HNL
05 nov 2024 1 HNL = 0.6925 ZAR 1 ZAR = 1.4441 HNL
06 nov 2024 1 HNL = 0.7023 ZAR 1 ZAR = 1.4239 HNL
07 nov 2024 1 HNL = 0.6887 ZAR 1 ZAR = 1.4521 HNL
08 nov 2024 1 HNL = 0.6948 ZAR 1 ZAR = 1.4393 HNL
09 nov 2024 1 HNL = 0.7277 ZAR 1 ZAR = 1.3742 HNL
10 nov 2024 1 HNL = 0.7277 ZAR 1 ZAR = 1.3742 HNL
11 nov 2024 1 HNL = 0.7073 ZAR 1 ZAR = 1.4138 HNL
12 nov 2024 1 HNL = 0.7144 ZAR 1 ZAR = 1.3997 HNL
13 nov 2024 1 HNL = 0.7129 ZAR 1 ZAR = 1.4027 HNL
14 nov 2024 1 HNL = 0.7255 ZAR 1 ZAR = 1.3783 HNL
15 nov 2024 1 HNL = 0.7183 ZAR 1 ZAR = 1.3923 HNL
16 nov 2024 1 HNL = 0.7181 ZAR 1 ZAR = 1.3926 HNL
17 nov 2024 1 HNL = 0.6801 ZAR 1 ZAR = 1.4704 HNL
18 nov 2024 1 HNL = 0.7154 ZAR 1 ZAR = 1.3978 HNL
19 nov 2024 1 HNL = 0.7146 ZAR 1 ZAR = 1.3994 HNL
20 nov 2024 1 HNL = 0.717 ZAR 1 ZAR = 1.3947 HNL
21 nov 2024 1 HNL = 0.7153 ZAR 1 ZAR = 1.3979 HNL
22 nov 2024 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
23 nov 2024 1 HNL = 0.7186 ZAR 1 ZAR = 1.3915 HNL
24 nov 2024 1 HNL = 0.7186 ZAR 1 ZAR = 1.3915 HNL
25 nov 2024 1 HNL = 0.7146 ZAR 1 ZAR = 1.3994 HNL
26 nov 2024 1 HNL = 0.7171 ZAR 1 ZAR = 1.3944 HNL
27 nov 2024 1 HNL = 0.7172 ZAR 1 ZAR = 1.3943 HNL
28 nov 2024 1 HNL = 0.7177 ZAR 1 ZAR = 1.3933 HNL
29 nov 2024 1 HNL = 0.7137 ZAR 1 ZAR = 1.4012 HNL
30 nov 2024 1 HNL = 0.7152 ZAR 1 ZAR = 1.3981 HNL

Dec 2024

DatumHNL-ZARZAR-HNL
01 dec 2024 1 HNL = 0.7152 ZAR 1 ZAR = 1.3981 HNL
02 dec 2024 1 HNL = 0.7189 ZAR 1 ZAR = 1.391 HNL
03 dec 2024 1 HNL = 0.7143 ZAR 1 ZAR = 1.3999 HNL
04 dec 2024 1 HNL = 0.7175 ZAR 1 ZAR = 1.3937 HNL
05 dec 2024 1 HNL = 0.7132 ZAR 1 ZAR = 1.4021 HNL
06 dec 2024 1 HNL = 0.7123 ZAR 1 ZAR = 1.404 HNL
07 dec 2024 1 HNL = 0.7111 ZAR 1 ZAR = 1.4063 HNL
08 dec 2024 1 HNL = 0.7126 ZAR 1 ZAR = 1.4033 HNL
09 dec 2024 1 HNL = 0.7029 ZAR 1 ZAR = 1.4227 HNL
10 dec 2024 1 HNL = 0.7048 ZAR 1 ZAR = 1.4188 HNL
11 dec 2024 1 HNL = 0.7026 ZAR 1 ZAR = 1.4234 HNL
12 dec 2024 1 HNL = 0.6963 ZAR 1 ZAR = 1.4362 HNL
13 dec 2024 1 HNL = 0.706 ZAR 1 ZAR = 1.4164 HNL
14 dec 2024 1 HNL = 0.7055 ZAR 1 ZAR = 1.4175 HNL
15 dec 2024 1 HNL = 0.7057 ZAR 1 ZAR = 1.4169 HNL
16 dec 2024 1 HNL = 0.7058 ZAR 1 ZAR = 1.4168 HNL
17 dec 2024 1 HNL = 0.7126 ZAR 1 ZAR = 1.4032 HNL
18 dec 2024 1 HNL = 0.7107 ZAR 1 ZAR = 1.4071 HNL
19 dec 2024 1 HNL = 0.7206 ZAR 1 ZAR = 1.3876 HNL
20 dec 2024 1 HNL = 0.7247 ZAR 1 ZAR = 1.3799 HNL
21 dec 2024 1 HNL = 0.7242 ZAR 1 ZAR = 1.3809 HNL
22 dec 2024 1 HNL = 0.7247 ZAR 1 ZAR = 1.3799 HNL
23 dec 2024 1 HNL = 0.7256 ZAR 1 ZAR = 1.3782 HNL
24 dec 2024 1 HNL = 0.7323 ZAR 1 ZAR = 1.3656 HNL
25 dec 2024 1 HNL = 0.7392 ZAR 1 ZAR = 1.3529 HNL
26 dec 2024 1 HNL = 0.734 ZAR 1 ZAR = 1.3624 HNL
27 dec 2024 1 HNL = 0.736 ZAR 1 ZAR = 1.3587 HNL
28 dec 2024 1 HNL = 0.735 ZAR 1 ZAR = 1.3606 HNL
29 dec 2024 1 HNL = 0.7343 ZAR 1 ZAR = 1.3618 HNL
30 dec 2024 1 HNL = 0.7396 ZAR 1 ZAR = 1.3521 HNL
31 dec 2024 1 HNL = 0.7428 ZAR 1 ZAR = 1.3462 HNL

HNL-ZAR och ZAR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats